| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2007 | CNY | 7.1071 | 7.1071 | 6.7464 | 6.8571 | 6.8571 | -0.279 (-3.90%) | 34,691,904 |
| 24 Apr 2007 | CNY | 7.2429 | 7.6357 | 7.1 | 7.1357 | 7.1357 | +0.154 (+2.20%) | 58,833,552 |
| 23 Apr 2007 | CNY | 6.5714 | 6.9821 | 6.5393 | 6.9821 | 6.9821 | +0.636 (+10.02%) | 39,818,550 |
| 20 Apr 2007 | CNY | 5.8107 | 6.3464 | 5.8107 | 6.3464 | 6.3464 | +0.579 (+10.03%) | 23,331,817 |
| 19 Apr 2007 | CNY | 6.2429 | 6.2679 | 5.6179 | 5.7679 | 5.7679 | -0.475 (-7.61%) | 27,130,594 |
| 18 Apr 2007 | CNY | 6.3857 | 6.5536 | 6.1929 | 6.2429 | 6.2429 | -0.132 (-2.07%) | 19,060,560 |
| 17 Apr 2007 | CNY | 6.1464 | 6.6429 | 6.1179 | 6.375 | 6.375 | +0.264 (+4.33%) | 30,876,283 |
| 16 Apr 2007 | CNY | 5.5571 | 6.1107 | 5.5536 | 6.1107 | 6.1107 | +0.557 (+10.03%) | 24,408,328 |
| 13 Apr 2007 | CNY | 5.3536 | 5.7071 | 5.2286 | 5.5536 | 5.5536 | +0.204 (+3.81%) | 27,427,209 |
| 12 Apr 2007 | CNY | 5.2143 | 5.3929 | 5.0893 | 5.35 | 5.35 | +0.189 (+3.67%) | 21,506,111 |
| 11 Apr 2007 | CNY | 5.0179 | 5.3929 | 4.9286 | 5.1607 | 5.1607 | +0.125 (+2.48%) | 36,877,274 |
| 10 Apr 2007 | CNY | 4.6214 | 5.0429 | 4.6 | 5.0357 | 5.0357 | +0.45 (+9.81%) | 34,174,792 |
| 9 Apr 2007 | CNY | 4.5357 | 4.7321 | 4.5357 | 4.5857 | 4.5857 | +0.071 (+1.58%) | 17,450,437 |
| 6 Apr 2007 | CNY | 4.4643 | 4.5571 | 4.4286 | 4.5143 | 4.5143 | -0.029 (-0.63%) | 10,555,328 |
| 5 Apr 2007 | CNY | 4.5286 | 4.5536 | 4.3964 | 4.5429 | 4.5429 | +0.011 (+0.24%) | 10,732,232 |
| 4 Apr 2007 | CNY | 4.6286 | 4.6286 | 4.5 | 4.5321 | 4.5321 | -0.093 (-2.01%) | 9,255,425 |
| 3 Apr 2007 | CNY | 4.5821 | 4.6571 | 4.4929 | 4.625 | 4.625 | +0.021 (+0.46%) | 11,168,609 |
| 2 Apr 2007 | CNY | 4.4179 | 4.7393 | 4.3929 | 4.6036 | 4.6036 | +0.204 (+4.63%) | 13,913,396 |
| 30 Mar 2007 | CNY | 4.4571 | 4.4571 | 4.3179 | 4.4 | 4.4 | -0.089 (-1.99%) | 10,308,552 |
| 29 Mar 2007 | CNY | 4.6786 | 4.6786 | 4.4679 | 4.4893 | 4.4893 | -0.189 (-4.05%) | 15,295,532 |
| 28 Mar 2007 | CNY | 4.3679 | 4.7429 | 4.3286 | 4.6786 | 4.6786 | +0.322 (+7.38%) | 34,593,764 |
| 27 Mar 2007 | CNY | 4.3571 | 4.4929 | 4.3357 | 4.3571 | 4.3571 | -0.029 (-0.65%) | 15,808,895 |
| 26 Mar 2007 | CNY | 4.4143 | 4.5643 | 4.3393 | 4.3857 | 4.3857 | +0.046 (+1.07%) | 26,465,619 |
| 23 Mar 2007 | CNY | 4.2214 | 4.3679 | 4.15 | 4.3393 | 4.3393 | +0.179 (+4.29%) | 25,864,151 |
| 22 Mar 2007 | CNY | 4.0857 | 4.2429 | 4.0714 | 4.1607 | 4.1607 | +0.1 (+2.46%) | 17,771,602 |
| 21 Mar 2007 | CNY | 4.0536 | 4.0964 | 3.9929 | 4.0607 | 4.0607 | +0.004 (+0.09%) | 10,294,412 |
| 20 Mar 2007 | CNY | 4.0036 | 4.0893 | 3.9679 | 4.0571 | 4.0571 | +0.086 (+2.16%) | 10,335,304 |
| 19 Mar 2007 | CNY | 3.85 | 4.0071 | 3.7679 | 3.9714 | 3.9714 | +0.014 (+0.36%) | 10,786,641 |
| 16 Mar 2007 | CNY | 3.975 | 4.0821 | 3.875 | 3.9571 | 3.9571 | -0.018 (-0.45%) | 18,609,841 |
| 15 Mar 2007 | CNY | 3.8857 | 4 | 3.8679 | 3.975 | 3.975 | +0.068 (+1.74%) | 11,484,765 |
