| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2007 | CNY | 4.0036 | 4.0786 | 3.9679 | 4.0679 | 4.0679 | +0.093 (+2.34%) | 16,293,846 |
| 14 Feb 2007 | CNY | 3.9571 | 4.0286 | 3.9464 | 3.975 | 3.975 | +0.007 (+0.18%) | 9,504,689 |
| 13 Feb 2007 | CNY | 4.0357 | 4.0571 | 3.9286 | 3.9679 | 3.9679 | -0.043 (-1.07%) | 9,740,872 |
| 12 Feb 2007 | CNY | 3.8357 | 4.0286 | 3.8357 | 4.0107 | 4.0107 | +0.196 (+5.15%) | 16,230,799 |
| 9 Feb 2007 | CNY | 3.8571 | 3.8929 | 3.7679 | 3.8143 | 3.8143 | -0.054 (-1.39%) | 8,475,765 |
| 8 Feb 2007 | CNY | 3.8929 | 3.9143 | 3.75 | 3.8679 | 3.8679 | +0.086 (+2.27%) | 14,315,044 |
| 7 Feb 2007 | CNY | 3.7929 | 3.8857 | 3.7464 | 3.7821 | 3.7821 | +0.018 (+0.47%) | 15,724,178 |
| 6 Feb 2007 | CNY | 3.5393 | 3.8 | 3.5393 | 3.7643 | 3.7643 | +0.25 (+7.11%) | 11,392,421 |
| 5 Feb 2007 | CNY | 3.4286 | 3.55 | 3.4286 | 3.5143 | 3.5143 | +0.021 (+0.61%) | 4,264,668 |
| 2 Feb 2007 | CNY | 3.5464 | 3.6214 | 3.4679 | 3.4929 | 3.4929 | -0.053 (-1.51%) | 5,577,269 |
| 1 Feb 2007 | CNY | 3.5286 | 3.5714 | 3.4286 | 3.5464 | 3.5464 | 0.0 (0.0%) | 7,645,461 |
| 31 Jan 2007 | CNY | 3.7536 | 3.7607 | 3.5357 | 3.5464 | 3.5464 | -0.218 (-5.79%) | 10,086,118 |
| 30 Jan 2007 | CNY | 3.8036 | 3.85 | 3.6714 | 3.7643 | 3.7643 | -0.061 (-1.59%) | 8,867,964 |
| 29 Jan 2007 | CNY | 3.7643 | 3.8571 | 3.7107 | 3.825 | 3.825 | +0.093 (+2.49%) | 11,055,545 |
| 26 Jan 2007 | CNY | 3.7357 | 3.8071 | 3.5786 | 3.7321 | 3.7321 | -0.039 (-1.04%) | 12,645,970 |
| 25 Jan 2007 | CNY | 3.9286 | 4.0214 | 3.75 | 3.7714 | 3.7714 | -0.307 (-7.53%) | 23,817,693 |
| 24 Jan 2007 | CNY | 3.9821 | 4.2571 | 3.9393 | 4.0786 | 4.0786 | +0.097 (+2.42%) | 13,936,711 |
| 23 Jan 2007 | CNY | 4.0679 | 4.0679 | 3.7857 | 3.9821 | 3.9821 | -0.107 (-2.62%) | 10,573,239 |
| 22 Jan 2007 | CNY | 3.9286 | 4.2143 | 3.9107 | 4.0893 | 4.0893 | +0.211 (+5.43%) | 19,208,739 |
| 19 Jan 2007 | CNY | 3.8964 | 3.925 | 3.7786 | 3.8786 | 3.8786 | +0.139 (+3.73%) | 13,818,044 |
| 17 Jan 2007 | CNY | 3.6357 | 3.9 | 3.6 | 3.7393 | 3.7393 | +0.107 (+2.95%) | 24,518,737 |
| 16 Jan 2007 | CNY | 3.5786 | 3.6536 | 3.5536 | 3.6321 | 3.6321 | +0.068 (+1.90%) | 10,149,728 |
| 15 Jan 2007 | CNY | 3.4286 | 3.5893 | 3.425 | 3.5643 | 3.5643 | +0.114 (+3.31%) | 6,936,823 |
| 12 Jan 2007 | CNY | 3.65 | 3.6964 | 3.45 | 3.45 | 3.45 | -0.246 (-6.67%) | 10,515,092 |
| 11 Jan 2007 | CNY | 3.75 | 3.8 | 3.65 | 3.6964 | 3.6964 | -0.043 (-1.15%) | 14,985,110 |
| 10 Jan 2007 | CNY | 3.675 | 3.775 | 3.6107 | 3.7393 | 3.7393 | +0.136 (+3.77%) | 17,679,804 |
| 9 Jan 2007 | CNY | 3.5786 | 3.6964 | 3.5179 | 3.6036 | 3.6036 | +0.036 (+1.00%) | 17,516,080 |
| 8 Jan 2007 | CNY | 3.3929 | 3.6 | 3.3929 | 3.5679 | 3.5679 | +0.189 (+5.60%) | 21,004,656 |
| 5 Jan 2007 | CNY | 3.2857 | 3.3857 | 3.2286 | 3.3786 | 3.3786 | +0.086 (+2.60%) | 14,936,208 |
| 4 Jan 2007 | CNY | 3.3964 | 3.45 | 3.2857 | 3.2929 | 3.2929 | -0.086 (-2.54%) | 9,011,898 |
