| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | CNY | 7.23 | 7.47 | 7.23 | 7.31 | 7.31 | -0.12 (-1.62%) | 9,894,678 |
| 18 Jun 2024 | CNY | 7.36 | 7.44 | 7.34 | 7.43 | 7.43 | +0.04 (+0.54%) | 6,912,823 |
| 17 Jun 2024 | CNY | 7.37 | 7.45 | 7.32 | 7.39 | 7.39 | -0.02 (-0.27%) | 10,547,198 |
| 14 Jun 2024 | CNY | 7.23 | 7.46 | 7.12 | 7.41 | 7.41 | +0.17 (+2.35%) | 18,654,245 |
| 13 Jun 2024 | CNY | 7.29 | 7.57 | 7.21 | 7.24 | 7.24 | -0.02 (-0.28%) | 18,822,132 |
| 12 Jun 2024 | CNY | 7.3 | 7.36 | 7.22 | 7.26 | 7.26 | -0.04 (-0.55%) | 12,588,830 |
| 11 Jun 2024 | CNY | 7.34 | 7.39 | 7.28 | 7.3 | 7.3 | -0.02 (-0.27%) | 7,405,930 |
| 7 Jun 2024 | CNY | 7.43 | 7.47 | 7.26 | 7.32 | 7.32 | -0.1 (-1.35%) | 12,979,294 |
| 6 Jun 2024 | CNY | 7.33 | 7.43 | 7.29 | 7.42 | 7.42 | +0.1 (+1.37%) | 14,690,039 |
| 5 Jun 2024 | CNY | 7.55 | 7.57 | 7.32 | 7.32 | 7.32 | -0.22 (-2.92%) | 11,487,220 |
| 4 Jun 2024 | CNY | 7.42 | 7.56 | 7.4 | 7.54 | 7.54 | +0.11 (+1.48%) | 8,284,480 |
| 3 Jun 2024 | CNY | 7.49 | 7.54 | 7.4 | 7.43 | 7.43 | -0.1 (-1.33%) | 9,385,123 |
| 31 May 2024 | CNY | 7.54 | 7.61 | 7.52 | 7.53 | 7.53 | +0.02 (+0.27%) | 8,259,473 |
| 30 May 2024 | CNY | 7.57 | 7.65 | 7.48 | 7.51 | 7.51 | -0.05 (-0.66%) | 10,200,381 |
| 29 May 2024 | CNY | 7.49 | 7.66 | 7.47 | 7.56 | 7.56 | +0.04 (+0.53%) | 12,153,700 |
| 28 May 2024 | CNY | 7.48 | 7.53 | 7.43 | 7.52 | 7.52 | +0.01 (+0.13%) | 9,962,949 |
| 27 May 2024 | CNY | 7.35 | 7.51 | 7.32 | 7.51 | 7.51 | +0.15 (+2.04%) | 10,631,369 |
| 24 May 2024 | CNY | 7.31 | 7.4 | 7.29 | 7.36 | 7.36 | +0.06 (+0.82%) | 10,110,969 |
| 23 May 2024 | CNY | 7.45 | 7.45 | 7.26 | 7.3 | 7.3 | -0.15 (-2.01%) | 13,945,073 |
| 22 May 2024 | CNY | 7.41 | 7.49 | 7.4 | 7.45 | 7.45 | +0.04 (+0.54%) | 8,287,443 |
| 21 May 2024 | CNY | 7.51 | 7.53 | 7.39 | 7.41 | 7.41 | -0.12 (-1.59%) | 13,334,281 |
| 20 May 2024 | CNY | 7.64 | 7.68 | 7.51 | 7.53 | 7.53 | -0.09 (-1.18%) | 15,885,863 |
| 17 May 2024 | CNY | 7.6 | 7.63 | 7.5 | 7.62 | 7.62 | +0.05 (+0.66%) | 10,335,600 |
| 16 May 2024 | CNY | 7.66 | 7.69 | 7.57 | 7.57 | 7.57 | -0.07 (-0.92%) | 9,959,070 |
| 15 May 2024 | CNY | 7.74 | 7.77 | 7.62 | 7.64 | 7.64 | -0.11 (-1.42%) | 11,088,713 |
| 14 May 2024 | CNY | 7.79 | 7.89 | 7.75 | 7.75 | 7.75 | -0.03 (-0.39%) | 11,933,400 |
| 13 May 2024 | CNY | 7.77 | 7.83 | 7.68 | 7.78 | 7.78 | -0.05 (-0.64%) | 12,586,900 |
| 10 May 2024 | CNY | 7.94 | 7.95 | 7.76 | 7.83 | 7.83 | -0.11 (-1.39%) | 13,841,741 |
| 9 May 2024 | CNY | 7.67 | 7.96 | 7.66 | 7.94 | 7.94 | +0.27 (+3.52%) | 20,974,016 |
| 8 May 2024 | CNY | 7.88 | 7.88 | 7.66 | 7.67 | 7.67 | -0.17 (-2.17%) | 14,821,303 |
