| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2009 | CNY | 4.7863 | 5.1111 | 4.7863 | 4.9573 | 4.9573 | +0.27 (+5.76%) | 23,516,558 |
| 12 Mar 2009 | CNY | 4.5812 | 4.7077 | 4.4342 | 4.6872 | 4.6872 | +0.103 (+2.24%) | 6,894,274 |
| 11 Mar 2009 | CNY | 4.7487 | 4.7692 | 4.5299 | 4.5846 | 4.5846 | -0.075 (-1.61%) | 6,942,320 |
| 10 Mar 2009 | CNY | 4.4376 | 4.6735 | 4.3897 | 4.6598 | 4.6598 | +0.212 (+4.76%) | 8,355,294 |
| 9 Mar 2009 | CNY | 4.6086 | 4.6735 | 4.4376 | 4.4479 | 4.4479 | -0.178 (-3.84%) | 11,001,328 |
| 6 Mar 2009 | CNY | 4.9128 | 4.9573 | 4.6086 | 4.6256 | 4.6256 | -0.349 (-7.01%) | 14,751,918 |
| 5 Mar 2009 | CNY | 4.9915 | 5.1658 | 4.9231 | 4.9744 | 4.9744 | -0.058 (-1.15%) | 16,628,759 |
| 4 Mar 2009 | CNY | 4.947 | 5.1453 | 4.906 | 5.0325 | 5.0325 | +0.174 (+3.59%) | 21,683,045 |
| 3 Mar 2009 | CNY | 4.4444 | 4.9231 | 4.4103 | 4.8581 | 4.8581 | +0.229 (+4.95%) | 18,500,973 |
| 2 Mar 2009 | CNY | 4.5128 | 4.6803 | 4.2325 | 4.6291 | 4.6291 | +0.099 (+2.19%) | 13,602,212 |
| 27 Feb 2009 | CNY | 4.5641 | 4.6427 | 4.3932 | 4.5299 | 4.5299 | +0.034 (+0.76%) | 17,691,438 |
| 26 Feb 2009 | CNY | 4.8581 | 5.0222 | 4.3624 | 4.4957 | 4.4957 | -0.352 (-7.27%) | 17,693,585 |
| 25 Feb 2009 | CNY | 5.0633 | 5.1145 | 4.7248 | 4.8479 | 4.8479 | -0.144 (-2.88%) | 11,593,366 |
| 24 Feb 2009 | CNY | 5.2239 | 5.2992 | 4.9265 | 4.9915 | 4.9915 | -0.304 (-5.74%) | 21,547,670 |
| 23 Feb 2009 | CNY | 5.1282 | 5.4017 | 5.0086 | 5.2957 | 5.2957 | +0.15 (+2.92%) | 24,696,087 |
| 20 Feb 2009 | CNY | 4.9539 | 5.2615 | 4.8342 | 5.1453 | 5.1453 | +0.171 (+3.44%) | 26,035,044 |
| 19 Feb 2009 | CNY | 5.0188 | 5.0325 | 4.7419 | 4.9744 | 4.9744 | +0.004 (+0.07%) | 20,427,337 |
| 18 Feb 2009 | CNY | 4.8547 | 5.118 | 4.8034 | 4.9709 | 4.9709 | +0.075 (+1.54%) | 29,911,254 |
| 17 Feb 2009 | CNY | 5.3675 | 5.3675 | 4.8786 | 4.8957 | 4.8957 | -0.52 (-9.60%) | 30,707,349 |
| 16 Feb 2009 | CNY | 5.641 | 5.7744 | 5.2923 | 5.4154 | 5.4154 | -0.256 (-4.52%) | 22,955,698 |
| 13 Feb 2009 | CNY | 5.6068 | 5.8051 | 5.4872 | 5.6718 | 5.6718 | -0.017 (-0.30%) | 18,235,833 |
| 12 Feb 2009 | CNY | 5.4017 | 5.7265 | 5.0598 | 5.6889 | 5.6889 | +0.229 (+4.20%) | 27,925,706 |
| 11 Feb 2009 | CNY | 5.4359 | 5.8051 | 5.3675 | 5.4598 | 5.4598 | -0.068 (-1.24%) | 30,498,030 |
| 10 Feb 2009 | CNY | 4.988 | 5.5282 | 4.9231 | 5.5282 | 5.5282 | +0.503 (+10.00%) | 31,798,037 |
| 9 Feb 2009 | CNY | 4.6325 | 5.0598 | 4.5846 | 5.0256 | 5.0256 | +0.407 (+8.81%) | 19,106,763 |
| 6 Feb 2009 | CNY | 4.4957 | 4.6496 | 4.4957 | 4.6188 | 4.6188 | +0.137 (+3.05%) | 10,684,995 |
| 5 Feb 2009 | CNY | 4.5812 | 4.7111 | 4.3863 | 4.4821 | 4.4821 | -0.099 (-2.16%) | 16,625,117 |
| 4 Feb 2009 | CNY | 4.5162 | 4.7829 | 4.5162 | 4.5812 | 4.5812 | +0.137 (+3.08%) | 15,168,590 |
| 3 Feb 2009 | CNY | 4.3897 | 4.5197 | 4.3487 | 4.4444 | 4.4444 | +0.01 (+0.23%) | 10,238,336 |
| 2 Feb 2009 | CNY | 4.0342 | 4.4376 | 3.9556 | 4.4342 | 4.4342 | +0.4 (+9.92%) | 14,139,166 |
