Jiangsu Guotai International G Recent Share Price (SHE:002091)

SHE:002091 - Jiangsu Guotai International Group Guomao Co Ltd Jiangsu Guotai International G
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2008	CNY	2.0444	2.106	2	2.0684	2.0684	-0.003 (-0.16%)	1,645,300
9 Sep 2008	CNY	2.0171	2.0889	1.9966	2.0718	2.0718	+0.041 (+2.02%)	1,693,580
8 Sep 2008	CNY	2.1265	2.1402	1.9863	2.0308	2.0308	-0.102 (-4.80%)	1,902,212
5 Sep 2008	CNY	2.0889	2.1709	2.0855	2.1333	2.1333	-0.068 (-3.11%)	1,483,527
4 Sep 2008	CNY	2.1983	2.2222	2.147	2.2017	2.2017	+0.027 (+1.26%)	913,088
3 Sep 2008	CNY	2.2462	2.2735	2.1539	2.1744	2.1744	-0.068 (-3.05%)	1,821,476
2 Sep 2008	CNY	2.2256	2.2906	2.2222	2.2427	2.2427	-0.014 (-0.61%)	1,116,917
1 Sep 2008	CNY	2.3521	2.359	2.2564	2.2564	2.2564	-0.123 (-5.17%)	1,303,608
29 Aug 2008	CNY	2.3111	2.3932	2.2974	2.3795	2.3795	+0.075 (+3.26%)	2,025,732
28 Aug 2008	CNY	2.3009	2.3248	2.2769	2.3043	2.3043	-0.003 (-0.15%)	451,570
27 Aug 2008	CNY	2.3487	2.3521	2.2735	2.3077	2.3077	0.0 (0.0%)	665,730
26 Aug 2008	CNY	2.3556	2.4	2.2906	2.3077	2.3077	-0.103 (-4.26%)	1,264,097
25 Aug 2008	CNY	2.4	2.4444	2.3761	2.4103	2.4103	+0.014 (+0.57%)	365,996
22 Aug 2008	CNY	2.3658	2.441	2.359	2.3966	2.3966	+0.003 (+0.14%)	999,048
21 Aug 2008	CNY	2.4889	2.5128	2.3761	2.3932	2.3932	-0.123 (-4.89%)	1,444,385
20 Aug 2008	CNY	2.3214	2.5402	2.2735	2.5162	2.5162	+0.202 (+8.71%)	2,188,531
19 Aug 2008	CNY	2.2974	2.3487	2.2633	2.3145	2.3145	+0.003 (+0.15%)	1,215,334
18 Aug 2008	CNY	2.4308	2.4308	2.294	2.3111	2.3111	-0.12 (-4.92%)	1,421,547
15 Aug 2008	CNY	2.4274	2.4615	2.4	2.4308	2.4308	+0.003 (+0.14%)	989,466
14 Aug 2008	CNY	2.3966	2.4513	2.3521	2.4274	2.4274	+0.01 (+0.43%)	1,270,555
13 Aug 2008	CNY	2.4137	2.4342	2.3009	2.4171	2.4171	+0.003 (+0.14%)	2,195,080
12 Aug 2008	CNY	2.4274	2.4547	2.3795	2.4137	2.4137	-0.014 (-0.56%)	1,514,161
11 Aug 2008	CNY	2.6667	2.6667	2.4137	2.4274	2.4274	-0.188 (-7.19%)	2,837,911
8 Aug 2008	CNY	2.7692	2.7897	2.6051	2.6154	2.6154	-0.154 (-5.55%)	2,595,756
7 Aug 2008	CNY	2.7316	2.8103	2.6974	2.7692	2.7692	+0.038 (+1.38%)	1,490,319
6 Aug 2008	CNY	2.8137	2.841	2.7077	2.7316	2.7316	-0.062 (-2.21%)	1,950,741
5 Aug 2008	CNY	2.9231	3.0017	2.7624	2.7932	2.7932	-0.123 (-4.22%)	3,324,420
4 Aug 2008	CNY	2.9573	3.0086	2.906	2.9162	2.9162	-0.027 (-0.93%)	1,403,853
1 Aug 2008	CNY	2.9402	2.9675	2.8376	2.9436	2.9436	+0.034 (+1.18%)	2,933,555
31 Jul 2008	CNY	3.0393	3.053	2.906	2.9094	2.9094	-0.137 (-4.49%)	1,971,450