| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2008 | CNY | 2.5778 | 2.7282 | 2.4957 | 2.6359 | 2.6359 | +0.058 (+2.25%) | 2,165,687 |
| 13 Jun 2008 | CNY | 2.7111 | 2.7761 | 2.5744 | 2.5778 | 2.5778 | -0.133 (-4.92%) | 2,517,892 |
| 12 Jun 2008 | CNY | 2.7863 | 2.8342 | 2.6701 | 2.7111 | 2.7111 | -0.075 (-2.70%) | 1,788,230 |
| 11 Jun 2008 | CNY | 2.8308 | 2.8718 | 2.7692 | 2.7863 | 2.7863 | -0.051 (-1.81%) | 2,373,043 |
| 10 Jun 2008 | CNY | 3.0359 | 3.0359 | 2.8376 | 2.8376 | 2.8376 | -0.315 (-9.98%) | 3,709,865 |
| 6 Jun 2008 | CNY | 3.2137 | 3.2479 | 3.118 | 3.1521 | 3.1521 | -0.021 (-0.65%) | 1,724,571 |
| 5 Jun 2008 | CNY | 3.1419 | 3.2137 | 3.0496 | 3.1727 | 3.1727 | +0.062 (+1.98%) | 2,544,249 |
| 4 Jun 2008 | CNY | 3.2103 | 3.2103 | 3.0872 | 3.1111 | 3.1111 | -0.089 (-2.78%) | 1,125,405 |
| 3 Jun 2008 | CNY | 3.1966 | 3.2752 | 3.1419 | 3.2 | 3.2 | +0.003 (+0.11%) | 1,862,581 |
| 2 Jun 2008 | CNY | 3.2137 | 3.265 | 3.1556 | 3.1966 | 3.1966 | -0.017 (-0.53%) | 1,723,269 |
| 30 May 2008 | CNY | 3.1043 | 3.2137 | 3.1043 | 3.2137 | 3.2137 | +0.096 (+3.07%) | 1,574,135 |
| 29 May 2008 | CNY | 3.1966 | 3.265 | 3.1111 | 3.118 | 3.118 | -0.085 (-2.67%) | 1,873,184 |
| 28 May 2008 | CNY | 3.0803 | 3.2137 | 3.0803 | 3.2034 | 3.2034 | +0.12 (+3.88%) | 1,891,357 |
| 27 May 2008 | CNY | 3.1043 | 3.1453 | 3.0598 | 3.0838 | 3.0838 | -0.031 (-0.99%) | 2,398,195 |
| 26 May 2008 | CNY | 3.1966 | 3.2171 | 3.1145 | 3.1145 | 3.1145 | -0.195 (-5.89%) | 3,478,155 |
| 23 May 2008 | CNY | 3.3504 | 3.4188 | 3.2171 | 3.3094 | 3.3094 | -0.092 (-2.71%) | 2,851,588 |
| 22 May 2008 | CNY | 3.3709 | 3.5111 | 3.3231 | 3.4017 | 3.4017 | +0.017 (+0.51%) | 4,927,770 |
| 21 May 2008 | CNY | 3.3368 | 3.4496 | 3.1658 | 3.3846 | 3.3846 | +0.048 (+1.43%) | 4,962,338 |
| 20 May 2008 | CNY | 3.6171 | 3.641 | 3.3231 | 3.3368 | 3.3368 | -0.28 (-7.75%) | 4,427,865 |
| 19 May 2008 | CNY | 3.518 | 3.6274 | 3.4325 | 3.6171 | 3.6171 | +0.106 (+3.02%) | 5,070,668 |
| 16 May 2008 | CNY | 3.5692 | 3.6513 | 3.4462 | 3.5111 | 3.5111 | -0.068 (-1.91%) | 3,589,463 |
| 15 May 2008 | CNY | 3.7094 | 3.7162 | 3.5795 | 3.5795 | 3.5795 | -0.113 (-3.06%) | 5,588,347 |
| 14 May 2008 | CNY | 3.535 | 3.7539 | 3.5145 | 3.6923 | 3.6923 | +0.161 (+4.55%) | 8,035,685 |
| 13 May 2008 | CNY | 3.4291 | 3.5897 | 3.388 | 3.5316 | 3.5316 | +0.044 (+1.27%) | 8,908,593 |
| 12 May 2008 | CNY | 3.3094 | 3.5829 | 3.2889 | 3.4872 | 3.4872 | +0.12 (+3.55%) | 8,973,704 |
| 9 May 2008 | CNY | 3.4872 | 3.4872 | 3.306 | 3.3675 | 3.3675 | -0.051 (-1.50%) | 6,803,356 |
| 8 May 2008 | CNY | 3.3231 | 3.4462 | 3.2684 | 3.4188 | 3.4188 | +0.089 (+2.67%) | 5,800,152 |
| 7 May 2008 | CNY | 3.4462 | 3.453 | 3.2821 | 3.3299 | 3.3299 | -0.116 (-3.37%) | 7,727,888 |
| 6 May 2008 | CNY | 3.4872 | 3.5692 | 3.388 | 3.4462 | 3.4462 | -0.075 (-2.14%) | 8,087,806 |
| 5 May 2008 | CNY | 3.4359 | 3.5761 | 3.347 | 3.5214 | 3.5214 | +0.133 (+3.94%) | 9,447,846 |
