| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2008 | CNY | 3.3162 | 3.4325 | 3.2821 | 3.388 | 3.388 | +0.072 (+2.17%) | 9,149,312 |
| 29 Apr 2008 | CNY | 3.3231 | 3.4564 | 3.2274 | 3.3162 | 3.3162 | -0.004 (-0.11%) | 11,250,989 |
| 28 Apr 2008 | CNY | 3.0735 | 3.347 | 3.0359 | 3.3197 | 3.3197 | +0.222 (+7.18%) | 11,194,097 |
| 25 Apr 2008 | CNY | 3.0906 | 3.2274 | 3.0872 | 3.0974 | 3.0974 | +0.085 (+2.84%) | 8,319,399 |
| 24 Apr 2008 | CNY | 2.9846 | 3.012 | 2.906 | 3.012 | 3.012 | +0.274 (+9.99%) | 10,238,579 |
| 23 Apr 2008 | CNY | 2.6325 | 2.7761 | 2.5333 | 2.7385 | 2.7385 | +0.127 (+4.84%) | 3,182,367 |
| 22 Apr 2008 | CNY | 2.7043 | 2.7043 | 2.4615 | 2.612 | 2.612 | -0.099 (-3.66%) | 4,156,834 |
| 21 Apr 2008 | CNY | 3.1385 | 3.1727 | 2.6735 | 2.7111 | 2.7111 | -0.243 (-8.22%) | 7,200,264 |
| 18 Apr 2008 | CNY | 3.1248 | 3.1248 | 2.9539 | 2.9539 | 2.9539 | -0.328 (-10.00%) | 7,356,202 |
| 17 Apr 2008 | CNY | 3.3504 | 3.5009 | 3.2274 | 3.2821 | 3.2821 | -0.007 (-0.21%) | 14,984,921 |
| 16 Apr 2008 | CNY | 3.1453 | 3.3675 | 3.0769 | 3.2889 | 3.2889 | +0.15 (+4.79%) | 7,946,528 |
| 15 Apr 2008 | CNY | 2.8718 | 3.1385 | 2.8718 | 3.1385 | 3.1385 | +0.178 (+6.01%) | 3,208,330 |
| 14 Apr 2008 | CNY | 3.1316 | 3.1316 | 2.9402 | 2.9607 | 2.9607 | -0.239 (-7.48%) | 4,653,920 |
| 11 Apr 2008 | CNY | 3.241 | 3.347 | 3.1658 | 3.2 | 3.2 | -0.038 (-1.16%) | 3,059,090 |
| 10 Apr 2008 | CNY | 3.2376 | 3.2923 | 3.0427 | 3.2376 | 3.2376 | -8.602 (-72.66%) | 4,374,299 |
| 10 Apr 2008 |
|
|||||||
| 9 Apr 2008 | CNY | 3.437 | 3.5487 | 3.3276 | 3.3732 | 3.3732 | -0.021 (-0.60%) | 10,442,640 |
| 8 Apr 2008 | CNY | 3.3846 | 3.4393 | 3.3504 | 3.3937 | 3.3937 | +0.009 (+0.27%) | 7,063,015 |
| 7 Apr 2008 | CNY | 3.0769 | 3.4029 | 3.0131 | 3.3846 | 3.3846 | +0.267 (+8.55%) | 6,222,282 |
| 3 Apr 2008 | CNY | 3.0017 | 3.1293 | 2.9037 | 3.118 | 3.118 | +0.178 (+6.05%) | 5,094,773 |
| 2 Apr 2008 | CNY | 3.2182 | 3.2775 | 2.8946 | 2.9402 | 2.9402 | -0.276 (-8.58%) | 5,130,233 |
| 1 Apr 2008 | CNY | 3.4165 | 3.4803 | 3.216 | 3.216 | 3.216 | -0.358 (-10.01%) | 8,663,632 |
| 28 Mar 2008 | CNY | 3.3778 | 3.5761 | 3.2775 | 3.5738 | 3.5738 | +0.166 (+4.88%) | 5,003,908 |
| 27 Mar 2008 | CNY | 3.6695 | 3.6695 | 3.3755 | 3.4074 | 3.4074 | -0.308 (-8.28%) | 5,324,494 |
| 26 Mar 2008 | CNY | 3.7835 | 3.8336 | 3.6923 | 3.7151 | 3.7151 | -0.043 (-1.15%) | 4,383,634 |
| 25 Mar 2008 | CNY | 3.6513 | 3.8017 | 3.608 | 3.7584 | 3.7584 | +0.034 (+0.92%) | 4,644,967 |
| 24 Mar 2008 | CNY | 3.6878 | 3.8245 | 3.5442 | 3.7242 | 3.7242 | +0.077 (+2.13%) | 6,373,444 |
| 21 Mar 2008 | CNY | 3.6217 | 3.7265 | 3.5829 | 3.6467 | 3.6467 | -0.005 (-0.13%) | 4,853,601 |
| 20 Mar 2008 | CNY | 3.396 | 3.7425 | 3.2821 | 3.6513 | 3.6513 | +0.198 (+5.74%) | 7,107,837 |
| 19 Mar 2008 | CNY | 3.3482 | 3.5282 | 3.3048 | 3.453 | 3.453 | +0.173 (+5.28%) | 5,308,212 |
| 18 Mar 2008 | CNY | 3.4142 | 3.5282 | 3.1681 | 3.2798 | 3.2798 | -0.153 (-4.45%) | 6,820,561 |
