| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2008 | CNY | 3.9202 | 4.016 | 3.8313 | 3.8519 | 3.8519 | -0.139 (-3.48%) | 4,219,849 |
| 12 Mar 2008 | CNY | 4.2051 | 4.2051 | 3.886 | 3.9909 | 3.9909 | -0.103 (-2.51%) | 3,075,273 |
| 11 Mar 2008 | CNY | 3.9658 | 4.1254 | 3.9544 | 4.0935 | 4.0935 | +0.066 (+1.64%) | 3,241,226 |
| 10 Mar 2008 | CNY | 4.3647 | 4.3761 | 3.9749 | 4.0274 | 4.0274 | -0.258 (-6.01%) | 7,978,638 |
| 7 Mar 2008 | CNY | 4.2803 | 4.3282 | 4.1937 | 4.2849 | 4.2849 | 0.0 (0.0%) | 4,440,869 |
| 6 Mar 2008 | CNY | 4.3282 | 4.3966 | 4.1368 | 4.2849 | 4.2849 | -0.043 (-1.00%) | 7,496,930 |
| 5 Mar 2008 | CNY | 4.2781 | 4.4331 | 4.237 | 4.3282 | 4.3282 | +0.089 (+2.10%) | 7,435,369 |
| 4 Mar 2008 | CNY | 4.5242 | 4.5812 | 4.2393 | 4.2393 | 4.2393 | -0.289 (-6.39%) | 14,210,432 |
| 3 Mar 2008 | CNY | 4.5311 | 4.5926 | 4.3761 | 4.5288 | 4.5288 | -0.002 (-0.05%) | 10,263,424 |
| 29 Feb 2008 | CNY | 4.4217 | 4.5447 | 4.3829 | 4.5311 | 4.5311 | +0.064 (+1.43%) | 7,012,098 |
| 28 Feb 2008 | CNY | 4.3761 | 4.5675 | 4.2917 | 4.4672 | 4.4672 | +0.091 (+2.08%) | 9,334,858 |
| 27 Feb 2008 | CNY | 4.3031 | 4.4444 | 4.1732 | 4.3761 | 4.3761 | +0.073 (+1.70%) | 8,555,954 |
| 26 Feb 2008 | CNY | 4.3533 | 4.604 | 4.1504 | 4.3031 | 4.3031 | -0.039 (-0.89%) | 14,510,848 |
| 25 Feb 2008 | CNY | 4.5174 | 4.604 | 4.2849 | 4.3419 | 4.3419 | +0.014 (+0.32%) | 23,286,357 |
| 22 Feb 2008 | CNY | 4.0752 | 4.351 | 4.057 | 4.3282 | 4.3282 | +0.242 (+5.91%) | 22,315,952 |
| 21 Feb 2008 | CNY | 3.9157 | 4.1482 | 3.9157 | 4.0866 | 4.0866 | +0.109 (+2.75%) | 4,760,266 |
| 20 Feb 2008 | CNY | 4.1595 | 4.1892 | 3.9772 | 3.9772 | 3.9772 | -0.182 (-4.38%) | 5,551,442 |
| 19 Feb 2008 | CNY | 4.0798 | 4.1823 | 4.057 | 4.1595 | 4.1595 | +0.084 (+2.07%) | 6,106,860 |
| 18 Feb 2008 | CNY | 3.9658 | 4.1003 | 3.9385 | 4.0752 | 4.0752 | +0.155 (+3.95%) | 6,745,395 |
| 15 Feb 2008 | CNY | 3.918 | 3.9202 | 3.7721 | 3.9202 | 3.9202 | +0.002 (+0.06%) | 3,463,343 |
| 14 Feb 2008 | CNY | 3.886 | 3.9886 | 3.8541 | 3.918 | 3.918 | +0.043 (+1.12%) | 3,324,356 |
| 13 Feb 2008 | CNY | 3.8997 | 3.9544 | 3.7949 | 3.8746 | 3.8746 | -0.091 (-2.30%) | 2,907,710 |
| 5 Feb 2008 | CNY | 3.6467 | 4.0524 | 3.6125 | 3.9658 | 3.9658 | +0.239 (+6.42%) | 9,431,093 |
| 4 Feb 2008 | CNY | 3.5328 | 3.7584 | 3.5328 | 3.7265 | 3.7265 | +0.285 (+8.28%) | 6,945,952 |
| 1 Feb 2008 | CNY | 3.763 | 3.8405 | 3.4051 | 3.4416 | 3.4416 | -0.342 (-9.04%) | 8,184,082 |
| 31 Jan 2008 | CNY | 3.8746 | 3.9841 | 3.7835 | 3.7835 | 3.7835 | -0.091 (-2.35%) | 5,621,734 |
| 30 Jan 2008 | CNY | 3.918 | 3.9202 | 3.7607 | 3.8746 | 3.8746 | +0.057 (+1.49%) | 7,564,256 |
| 29 Jan 2008 | CNY | 3.7151 | 3.886 | 3.7151 | 3.8177 | 3.8177 | +0.055 (+1.45%) | 4,464,649 |
| 28 Jan 2008 | CNY | 4.1504 | 4.1504 | 3.7561 | 3.763 | 3.763 | -0.41 (-9.83%) | 9,985,919 |
| 25 Jan 2008 | CNY | 4.237 | 4.4148 | 4.1504 | 4.1732 | 4.1732 | -0.064 (-1.51%) | 13,213,653 |
