Jiangsu Guotai International G Recent Share Price (SHE:002091)

SHE:002091 - Jiangsu Guotai International Group Guomao Co Ltd Jiangsu Guotai International G
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2007	CNY	2.9858	3.0519	2.9858	3.0199	3.0199	+0.011 (+0.38%)	3,502,585
6 Dec 2007	CNY	3.0313	3.045	2.9766	3.0086	3.0086	-0.021 (-0.68%)	3,271,885
5 Dec 2007	CNY	3.0313	3.0427	2.9858	3.0291	3.0291	-0.018 (-0.60%)	5,046,914
4 Dec 2007	CNY	3.0336	3.159	3.0313	3.0473	3.0473	+0.025 (+0.83%)	7,362,597
3 Dec 2007	CNY	2.9356	3.0268	2.865	3.0222	3.0222	+0.091 (+3.11%)	3,366,063
30 Nov 2007	CNY	2.9858	2.9972	2.9242	2.9311	2.9311	-0.066 (-2.21%)	2,495,447
29 Nov 2007	CNY	3.004	3.0131	2.963	2.9972	2.9972	+0.03 (+1.00%)	4,243,278
28 Nov 2007	CNY	2.906	3.004	2.906	2.9675	2.9675	+0.039 (+1.32%)	3,864,540
27 Nov 2007	CNY	2.8832	2.9493	2.8262	2.9288	2.9288	+0.073 (+2.56%)	2,408,746
26 Nov 2007	CNY	2.8718	2.9607	2.8467	2.8558	2.8558	-0.014 (-0.48%)	2,341,547
23 Nov 2007	CNY	2.8376	2.8695	2.7852	2.8695	2.8695	+0.027 (+0.96%)	1,569,443
22 Nov 2007	CNY	2.963	2.963	2.8422	2.8422	2.8422	-0.121 (-4.08%)	2,176,629
21 Nov 2007	CNY	3.0017	3.0086	2.9402	2.963	2.963	0.0 (0.0%)	3,396,956
20 Nov 2007	CNY	2.9607	3.0086	2.9333	2.963	2.963	+0.018 (+0.62%)	2,972,561
19 Nov 2007	CNY	2.8695	2.9744	2.849	2.9447	2.9447	+0.075 (+2.62%)	3,421,012
16 Nov 2007	CNY	2.8308	2.8741	2.8103	2.8695	2.8695	+0.034 (+1.21%)	2,048,457
15 Nov 2007	CNY	2.8285	2.8604	2.7806	2.8353	2.8353	-0.009 (-0.32%)	2,086,914
14 Nov 2007	CNY	2.792	2.849	2.792	2.8444	2.8444	+0.068 (+2.46%)	2,150,928
13 Nov 2007	CNY	2.792	2.8262	2.7259	2.7761	2.7761	-0.007 (-0.24%)	1,795,755
12 Nov 2007	CNY	2.8376	2.8832	2.7009	2.7829	2.7829	-0.066 (-2.32%)	3,059,399
9 Nov 2007	CNY	2.8422	2.9333	2.8376	2.849	2.849	-0.011 (-0.40%)	1,640,819
8 Nov 2007	CNY	3.0199	3.0199	2.849	2.8604	2.8604	-0.16 (-5.28%)	2,721,456
7 Nov 2007	CNY	2.9766	3.0199	2.9402	3.0199	3.0199	+0.045 (+1.53%)	2,755,407
6 Nov 2007	CNY	2.9858	3.0222	2.9402	2.9744	2.9744	-0.016 (-0.53%)	2,538,111
5 Nov 2007	CNY	2.8718	3.0268	2.8718	2.9903	2.9903	+0.116 (+4.04%)	5,015,048
2 Nov 2007	CNY	2.8581	2.9288	2.8148	2.8741	2.8741	+0.002 (+0.08%)	2,121,246
1 Nov 2007	CNY	2.9789	2.9789	2.8718	2.8718	2.8718	-0.103 (-3.45%)	2,939,976
31 Oct 2007	CNY	2.8581	2.9744	2.8376	2.9744	2.9744	+0.116 (+4.07%)	4,485,121
30 Oct 2007	CNY	2.8262	2.8627	2.7784	2.8581	2.8581	+0.032 (+1.13%)	3,028,428
29 Oct 2007	CNY	2.8376	2.8946	2.735	2.8262	2.8262	-0.046 (-1.59%)	3,972,069