| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | CNY | 2.9493 | 2.9926 | 2.8217 | 2.8718 | 2.8718 | -0.121 (-4.04%) | 4,955,834 |
| 25 Oct 2007 | CNY | 2.9128 | 3.0906 | 2.849 | 2.9926 | 2.9926 | +0.139 (+4.87%) | 11,795,240 |
| 24 Oct 2007 | CNY | 2.9516 | 2.9516 | 2.8376 | 2.8536 | 2.8536 | -0.064 (-2.19%) | 2,290,919 |
| 23 Oct 2007 | CNY | 2.8991 | 2.9447 | 2.8627 | 2.9174 | 2.9174 | +0.018 (+0.63%) | 2,649,466 |
| 22 Oct 2007 | CNY | 2.9652 | 2.9812 | 2.8946 | 2.8991 | 2.8991 | -0.068 (-2.30%) | 2,065,196 |
| 19 Oct 2007 | CNY | 3.0427 | 3.0496 | 2.963 | 2.9675 | 2.9675 | -0.059 (-1.96%) | 2,863,962 |
| 18 Oct 2007 | CNY | 2.9789 | 3.0929 | 2.9402 | 3.0268 | 3.0268 | +0.062 (+2.08%) | 5,023,415 |
| 17 Oct 2007 | CNY | 2.9972 | 2.9972 | 2.9379 | 2.9652 | 2.9652 | -0.034 (-1.14%) | 2,866,989 |
| 16 Oct 2007 | CNY | 2.963 | 3.0086 | 2.9083 | 2.9994 | 2.9994 | +0.032 (+1.07%) | 3,497,618 |
| 15 Oct 2007 | CNY | 2.963 | 2.988 | 2.8718 | 2.9675 | 2.9675 | -0.025 (-0.84%) | 4,999,056 |
| 12 Oct 2007 | CNY | 3.1088 | 3.1635 | 2.89 | 2.9926 | 2.9926 | -0.116 (-3.74%) | 6,142,267 |
| 11 Oct 2007 | CNY | 3.2205 | 3.2638 | 3.0997 | 3.1088 | 3.1088 | -0.121 (-3.74%) | 4,362,482 |
| 10 Oct 2007 | CNY | 3.2319 | 3.2775 | 3.2205 | 3.2296 | 3.2296 | +0.004 (+0.14%) | 5,269,321 |
| 9 Oct 2007 | CNY | 3.2023 | 3.2342 | 3.1795 | 3.2251 | 3.2251 | +0.005 (+0.14%) | 2,837,203 |
| 8 Oct 2007 | CNY | 3.2319 | 3.2456 | 3.1863 | 3.2205 | 3.2205 | +0.03 (+0.93%) | 3,808,389 |
| 28 Sep 2007 | CNY | 3.1795 | 3.2114 | 3.1339 | 3.1909 | 3.1909 | +0.05 (+1.60%) | 3,331,591 |
| 27 Sep 2007 | CNY | 3.0929 | 3.1749 | 3.0769 | 3.1407 | 3.1407 | +0.048 (+1.55%) | 2,085,624 |
| 26 Sep 2007 | CNY | 3.1658 | 3.1977 | 3.0815 | 3.0929 | 3.0929 | -0.075 (-2.37%) | 1,675,805 |
| 25 Sep 2007 | CNY | 3.1453 | 3.2068 | 3.0746 | 3.1681 | 3.1681 | +0.023 (+0.72%) | 3,354,901 |
| 24 Sep 2007 | CNY | 3.1066 | 3.1932 | 3.0245 | 3.1453 | 3.1453 | +0.041 (+1.32%) | 3,852,137 |
| 21 Sep 2007 | CNY | 3.2068 | 3.2228 | 3.0564 | 3.1043 | 3.1043 | -0.093 (-2.92%) | 3,823,671 |
| 20 Sep 2007 | CNY | 3.2479 | 3.2501 | 3.1635 | 3.1977 | 3.1977 | -0.014 (-0.43%) | 3,144,609 |
| 19 Sep 2007 | CNY | 3.2091 | 3.216 | 3.1453 | 3.2114 | 3.2114 | +0.014 (+0.43%) | 3,863,101 |
| 18 Sep 2007 | CNY | 3.2547 | 3.2547 | 3.1681 | 3.1977 | 3.1977 | -0.032 (-0.99%) | 3,833,679 |
| 17 Sep 2007 | CNY | 3.2114 | 3.241 | 3.1704 | 3.2296 | 3.2296 | +0.004 (+0.14%) | 4,345,029 |
| 14 Sep 2007 | CNY | 3.1111 | 3.2547 | 3.0997 | 3.2251 | 3.2251 | +0.114 (+3.66%) | 5,472,370 |
| 13 Sep 2007 | CNY | 3.102 | 3.1202 | 3.086 | 3.1111 | 3.1111 | +0.011 (+0.37%) | 3,655,994 |
| 12 Sep 2007 | CNY | 3.0792 | 3.1841 | 3.0086 | 3.0997 | 3.0997 | +0.011 (+0.37%) | 4,965,623 |
| 11 Sep 2007 | CNY | 3.2912 | 3.314 | 3.0769 | 3.0883 | 3.0883 | -0.216 (-6.55%) | 5,722,910 |
| 10 Sep 2007 | CNY | 3.2479 | 3.3276 | 3.1909 | 3.3048 | 3.3048 | +0.014 (+0.41%) | 4,878,154 |
