| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2007 | CNY | 3.3846 | 3.453 | 3.3276 | 3.4029 | 3.4029 | +0.025 (+0.74%) | 5,600,323 |
| 4 Sep 2007 | CNY | 3.4758 | 3.4872 | 3.3618 | 3.3778 | 3.3778 | -0.08 (-2.31%) | 7,244,179 |
| 3 Sep 2007 | CNY | 3.5168 | 3.5328 | 3.4484 | 3.4576 | 3.4576 | -0.03 (-0.85%) | 9,249,828 |
| 31 Aug 2007 | CNY | 3.3482 | 3.5168 | 3.3482 | 3.4872 | 3.4872 | +0.137 (+4.08%) | 14,369,233 |
| 30 Aug 2007 | CNY | 3.2388 | 3.3504 | 3.2388 | 3.3504 | 3.3504 | +0.112 (+3.45%) | 6,756,719 |
| 29 Aug 2007 | CNY | 3.2593 | 3.2593 | 3.1681 | 3.2388 | 3.2388 | -0.011 (-0.35%) | 6,148,335 |
| 28 Aug 2007 | CNY | 3.2524 | 3.2843 | 3.1909 | 3.2501 | 3.2501 | -0.005 (-0.14%) | 5,402,649 |
| 27 Aug 2007 | CNY | 3.3892 | 3.3915 | 3.241 | 3.2547 | 3.2547 | -0.107 (-3.19%) | 8,090,326 |
| 24 Aug 2007 | CNY | 3.4051 | 3.4165 | 3.3299 | 3.3618 | 3.3618 | -0.032 (-0.94%) | 6,157,812 |
| 23 Aug 2007 | CNY | 3.3276 | 3.4142 | 3.3254 | 3.3937 | 3.3937 | +0.055 (+1.64%) | 6,404,525 |
| 22 Aug 2007 | CNY | 3.3117 | 3.3846 | 3.3048 | 3.339 | 3.339 | -0.018 (-0.55%) | 6,414,656 |
| 21 Aug 2007 | CNY | 3.4142 | 3.4302 | 3.339 | 3.3573 | 3.3573 | -0.034 (-1.01%) | 5,515,254 |
| 20 Aug 2007 | CNY | 3.3048 | 3.3915 | 3.3048 | 3.3915 | 3.3915 | +0.13 (+3.99%) | 5,391,684 |
| 17 Aug 2007 | CNY | 3.2912 | 3.3322 | 3.2228 | 3.2615 | 3.2615 | -0.032 (-0.97%) | 3,782,727 |
| 16 Aug 2007 | CNY | 3.2593 | 3.3048 | 3.1909 | 3.2935 | 3.2935 | +0.034 (+1.05%) | 4,042,598 |
| 15 Aug 2007 | CNY | 3.3345 | 3.3687 | 3.2 | 3.2593 | 3.2593 | -0.073 (-2.19%) | 4,419,783 |
| 14 Aug 2007 | CNY | 3.2365 | 3.3618 | 3.2365 | 3.3322 | 3.3322 | +0.1 (+3.10%) | 4,706,466 |
| 13 Aug 2007 | CNY | 3.2729 | 3.3048 | 3.2114 | 3.2319 | 3.2319 | -0.039 (-1.19%) | 5,179,645 |
| 10 Aug 2007 | CNY | 3.3276 | 3.3322 | 3.1909 | 3.2707 | 3.2707 | -0.061 (-1.85%) | 6,669,465 |
| 9 Aug 2007 | CNY | 3.3345 | 3.4006 | 3.3162 | 3.3322 | 3.3322 | -0.025 (-0.75%) | 6,017,026 |
| 8 Aug 2007 | CNY | 3.5009 | 3.5009 | 3.3003 | 3.3573 | 3.3573 | -0.144 (-4.10%) | 7,516,634 |
| 7 Aug 2007 | CNY | 3.5966 | 3.5966 | 3.4644 | 3.5009 | 3.5009 | -0.1 (-2.78%) | 8,846,972 |
| 6 Aug 2007 | CNY | 3.5442 | 3.6672 | 3.4644 | 3.6011 | 3.6011 | +0.091 (+2.60%) | 14,063,100 |
| 3 Aug 2007 | CNY | 3.5145 | 3.5761 | 3.4416 | 3.51 | 3.51 | -0.016 (-0.45%) | 8,878,014 |
| 2 Aug 2007 | CNY | 3.3276 | 3.5556 | 3.3276 | 3.5259 | 3.5259 | +0.203 (+6.10%) | 11,468,086 |
| 1 Aug 2007 | CNY | 3.5556 | 3.6011 | 3.3094 | 3.3231 | 3.3231 | -0.255 (-7.13%) | 13,880,953 |
| 31 Jul 2007 | CNY | 3.5897 | 3.7037 | 3.5214 | 3.5784 | 3.5784 | -0.055 (-1.51%) | 14,406,492 |
| 30 Jul 2007 | CNY | 3.5556 | 3.8496 | 3.5328 | 3.6331 | 3.6331 | +0.121 (+3.44%) | 29,852,519 |
| 27 Jul 2007 | CNY | 3.2365 | 3.5123 | 3.2365 | 3.5123 | 3.5123 | +0.319 (+9.99%) | 37,331,149 |
| 26 Jul 2007 | CNY | 3.0473 | 3.1932 | 3.0177 | 3.1932 | 3.1932 | +0.146 (+4.79%) | 14,490,872 |
