| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2007 | CNY | 3.0199 | 3.061 | 2.9789 | 3.0473 | 3.0473 | +0.039 (+1.29%) | 5,109,098 |
| 24 Jul 2007 | CNY | 3.0724 | 3.0724 | 2.9972 | 3.0086 | 3.0086 | -0.059 (-1.93%) | 7,716,190 |
| 23 Jul 2007 | CNY | 2.9652 | 3.0974 | 2.9219 | 3.0678 | 3.0678 | +0.146 (+4.99%) | 12,333,244 |
| 20 Jul 2007 | CNY | 2.8194 | 2.9219 | 2.8148 | 2.9219 | 2.9219 | +0.114 (+4.06%) | 6,565,968 |
| 19 Jul 2007 | CNY | 2.8148 | 2.8148 | 2.7761 | 2.808 | 2.808 | -0.009 (-0.32%) | 1,674,928 |
| 18 Jul 2007 | CNY | 2.7601 | 2.8581 | 2.7601 | 2.8171 | 2.8171 | +0.048 (+1.73%) | 3,462,264 |
| 17 Jul 2007 | CNY | 2.7168 | 2.7806 | 2.6963 | 2.7692 | 2.7692 | +0.05 (+1.84%) | 1,970,597 |
| 16 Jul 2007 | CNY | 2.7578 | 2.8217 | 2.7191 | 2.7191 | 2.7191 | -0.043 (-1.57%) | 1,859,097 |
| 13 Jul 2007 | CNY | 2.8194 | 2.8194 | 2.7373 | 2.7624 | 2.7624 | -0.075 (-2.65%) | 1,736,831 |
| 12 Jul 2007 | CNY | 2.8262 | 2.8536 | 2.7829 | 2.8376 | 2.8376 | +0.011 (+0.40%) | 1,802,994 |
| 11 Jul 2007 | CNY | 2.792 | 2.8376 | 2.7715 | 2.8262 | 2.8262 | +0.036 (+1.31%) | 2,076,178 |
| 10 Jul 2007 | CNY | 2.8946 | 2.906 | 2.7692 | 2.7897 | 2.7897 | -0.13 (-4.45%) | 3,916,142 |
| 9 Jul 2007 | CNY | 2.9105 | 2.9493 | 2.8285 | 2.9197 | 2.9197 | +0.041 (+1.43%) | 6,169,360 |
| 6 Jul 2007 | CNY | 2.7373 | 2.9379 | 2.6849 | 2.8786 | 2.8786 | +0.189 (+7.03%) | 5,110,998 |
| 5 Jul 2007 | CNY | 2.6895 | 2.7784 | 2.6462 | 2.6895 | 2.6895 | -0.036 (-1.34%) | 3,739,808 |
| 4 Jul 2007 | CNY | 2.7829 | 2.8262 | 2.7123 | 2.7259 | 2.7259 | -0.066 (-2.37%) | 2,415,029 |
| 3 Jul 2007 | CNY | 2.735 | 2.8217 | 2.735 | 2.792 | 2.792 | +0.066 (+2.42%) | 3,591,353 |
| 2 Jul 2007 | CNY | 2.6348 | 2.7328 | 2.6348 | 2.7259 | 2.7259 | +0.091 (+3.46%) | 2,641,411 |
| 29 Jun 2007 | CNY | 2.6006 | 2.7305 | 2.5983 | 2.6348 | 2.6348 | -0.073 (-2.69%) | 3,727,286 |
| 28 Jun 2007 | CNY | 2.8672 | 2.8672 | 2.6826 | 2.7077 | 2.7077 | -0.189 (-6.53%) | 4,685,020 |
| 27 Jun 2007 | CNY | 2.849 | 2.9083 | 2.8103 | 2.8969 | 2.8969 | +0.082 (+2.92%) | 5,300,306 |
| 26 Jun 2007 | CNY | 2.5869 | 2.8262 | 2.5664 | 2.8148 | 2.8148 | +0.203 (+7.76%) | 6,933,697 |
| 25 Jun 2007 | CNY | 2.8444 | 2.8855 | 2.555 | 2.612 | 2.612 | -0.228 (-8.02%) | 7,259,939 |
| 22 Jun 2007 | CNY | 2.9994 | 3.0633 | 2.7237 | 2.8399 | 2.8399 | -0.185 (-6.10%) | 8,974,850 |
| 21 Jun 2007 | CNY | 3.0541 | 3.0974 | 2.963 | 3.0245 | 3.0245 | -0.075 (-2.43%) | 8,932,081 |
| 20 Jun 2007 | CNY | 3.1909 | 3.2137 | 3.0769 | 3.0997 | 3.0997 | -0.1 (-3.13%) | 9,711,200 |
| 19 Jun 2007 | CNY | 3.2137 | 3.2342 | 3.159 | 3.2 | 3.2 | -0.016 (-0.50%) | 7,966,998 |
| 18 Jun 2007 | CNY | 3.1681 | 3.2661 | 3.1681 | 3.216 | 3.216 | +0.075 (+2.40%) | 11,624,558 |
| 15 Jun 2007 | CNY | 3.1043 | 3.1749 | 3.061 | 3.1407 | 3.1407 | +0.036 (+1.17%) | 6,980,192 |
| 14 Jun 2007 | CNY | 3.1909 | 3.2023 | 3.0883 | 3.1043 | 3.1043 | -0.077 (-2.44%) | 10,346,400 |
