| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2007 | CNY | 3.1362 | 3.2319 | 3.1339 | 3.1818 | 3.1818 | +0.064 (+2.05%) | 12,733,025 |
| 12 Jun 2007 | CNY | 3.0382 | 3.118 | 2.9539 | 3.118 | 3.118 | +0.089 (+2.93%) | 11,326,296 |
| 11 Jun 2007 | CNY | 3.0108 | 3.0496 | 2.988 | 3.0291 | 3.0291 | +0.025 (+0.84%) | 8,882,138 |
| 8 Jun 2007 | CNY | 3.0268 | 3.0701 | 2.9858 | 3.004 | 3.004 | -0.023 (-0.75%) | 8,911,986 |
| 7 Jun 2007 | CNY | 2.8946 | 3.0541 | 2.8946 | 3.0268 | 3.0268 | +0.132 (+4.57%) | 10,802,665 |
| 6 Jun 2007 | CNY | 2.8718 | 2.9539 | 2.849 | 2.8946 | 2.8946 | +0.03 (+1.03%) | 9,478,632 |
| 5 Jun 2007 | CNY | 2.6667 | 2.8718 | 2.5527 | 2.865 | 2.865 | +0.175 (+6.53%) | 12,240,848 |
| 4 Jun 2007 | CNY | 2.9994 | 3.0701 | 2.6849 | 2.6895 | 2.6895 | -0.292 (-9.78%) | 11,495,798 |
| 1 Jun 2007 | CNY | 3.1954 | 3.2821 | 2.9197 | 2.9812 | 2.9812 | -0.221 (-6.90%) | 10,912,800 |
| 31 May 2007 | CNY | 3.2661 | 3.3276 | 2.9789 | 3.2023 | 3.2023 | -0.107 (-3.24%) | 14,176,306 |
| 30 May 2007 | CNY | 3.4872 | 3.5989 | 3.3094 | 3.3094 | 3.3094 | -0.367 (-9.98%) | 18,468,689 |
| 29 May 2007 | CNY | 3.6855 | 3.7128 | 3.608 | 3.6764 | 3.6764 | +0.002 (+0.06%) | 16,499,470 |
| 28 May 2007 | CNY | 3.5396 | 3.7174 | 3.5396 | 3.6741 | 3.6741 | +0.146 (+4.14%) | 25,440,129 |
| 25 May 2007 | CNY | 3.4872 | 3.5442 | 3.4644 | 3.5282 | 3.5282 | +0.041 (+1.18%) | 12,014,751 |
| 24 May 2007 | CNY | 3.5784 | 3.5966 | 3.453 | 3.4872 | 3.4872 | -0.068 (-1.92%) | 13,347,455 |
| 23 May 2007 | CNY | 3.4986 | 3.5852 | 3.4986 | 3.5556 | 3.5556 | +0.057 (+1.63%) | 13,073,631 |
| 22 May 2007 | CNY | 3.51 | 3.5533 | 3.4644 | 3.4986 | 3.4986 | +0.011 (+0.33%) | 14,446,563 |
| 21 May 2007 | CNY | 3.396 | 3.5214 | 3.3732 | 3.4872 | 3.4872 | -0.03 (-0.84%) | 11,353,108 |
| 18 May 2007 | CNY | 3.5077 | 3.567 | 3.4758 | 3.5168 | 3.5168 | +0.055 (+1.58%) | 13,221,244 |
| 17 May 2007 | CNY | 3.4211 | 3.4621 | 3.396 | 3.4621 | 3.4621 | +0.052 (+1.54%) | 10,302,736 |
| 16 May 2007 | CNY | 3.3732 | 3.4302 | 3.3322 | 3.4097 | 3.4097 | +0.048 (+1.42%) | 6,952,147 |
| 15 May 2007 | CNY | 3.5806 | 3.5897 | 3.3276 | 3.3618 | 3.3618 | -0.205 (-5.75%) | 13,149,903 |
| 14 May 2007 | CNY | 3.4986 | 3.6148 | 3.4872 | 3.567 | 3.567 | -0.002 (-0.06%) | 16,787,544 |
| 11 May 2007 | CNY | 3.5897 | 3.592 | 3.4644 | 3.5692 | 3.5692 | -0.021 (-0.57%) | 20,897,614 |
| 10 May 2007 | CNY | 3.396 | 3.6308 | 3.3915 | 3.5897 | 3.5897 | +0.198 (+5.84%) | 23,049,551 |
| 9 May 2007 | CNY | 3.4165 | 3.4188 | 3.2593 | 3.3915 | 3.3915 | -0.023 (-0.66%) | 14,168,588 |
| 8 May 2007 | CNY | 3.3915 | 3.4507 | 3.3459 | 3.4142 | 3.4142 | +0.027 (+0.81%) | 12,460,929 |
| 30 Apr 2007 | CNY | 3.453 | 3.5328 | 3.3276 | 3.3869 | 3.3869 | -11.697 (-77.55%) | 10,321,563 |
| 30 Apr 2007 |
|
|||||||
| 27 Apr 2007 | CNY | 3.6759 | 3.7361 | 3.5556 | 3.5811 | 3.5811 | -0.055 (-1.50%) | 13,789,161 |
| 26 Apr 2007 | CNY | 3.5866 | 3.6631 | 3.5282 | 3.6358 | 3.6358 | +0.047 (+1.32%) | 10,737,347 |
