| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2007 | CNY | 2.994 | 3.0086 | 2.9137 | 2.9374 | 2.9374 | -0.031 (-1.04%) | 11,649,097 |
| 12 Mar 2007 | CNY | 2.8991 | 2.9721 | 2.8864 | 2.9684 | 2.9684 | +0.106 (+3.69%) | 14,586,035 |
| 9 Mar 2007 | CNY | 2.8353 | 2.8809 | 2.808 | 2.8627 | 2.8627 | +0.036 (+1.29%) | 12,745,243 |
| 8 Mar 2007 | CNY | 2.7897 | 2.859 | 2.735 | 2.8262 | 2.8262 | +0.025 (+0.91%) | 18,625,069 |
| 7 Mar 2007 | CNY | 2.7551 | 2.8262 | 2.7551 | 2.8007 | 2.8007 | +0.055 (+1.99%) | 6,593,052 |
| 6 Mar 2007 | CNY | 2.6986 | 2.7697 | 2.6949 | 2.746 | 2.746 | +0.025 (+0.94%) | 4,014,776 |
| 5 Mar 2007 | CNY | 2.8043 | 2.8353 | 2.684 | 2.7205 | 2.7205 | -0.078 (-2.80%) | 10,836,856 |
| 2 Mar 2007 | CNY | 2.7132 | 2.8244 | 2.7132 | 2.7989 | 2.7989 | +0.086 (+3.16%) | 7,626,286 |
| 1 Mar 2007 | CNY | 2.8444 | 2.8536 | 2.6621 | 2.7132 | 2.7132 | -0.142 (-4.98%) | 10,386,358 |
| 28 Feb 2007 | CNY | 2.808 | 2.8846 | 2.7624 | 2.8554 | 2.8554 | +0.068 (+2.42%) | 9,015,478 |
| 27 Feb 2007 | CNY | 3.1015 | 3.1088 | 2.7879 | 2.7879 | 2.7879 | -0.31 (-10.01%) | 16,763,995 |
| 26 Feb 2007 | CNY | 3.0979 | 3.1143 | 3.0414 | 3.0979 | 3.0979 | -0.02 (-0.64%) | 11,071,954 |
| 16 Feb 2007 | CNY | 3.0906 | 3.2 | 3.0286 | 3.118 | 3.118 | +0.038 (+1.24%) | 8,360,929 |
| 15 Feb 2007 | CNY | 3.0633 | 3.118 | 3.0268 | 3.0797 | 3.0797 | +0.04 (+1.32%) | 9,798,631 |
| 14 Feb 2007 | CNY | 3.0942 | 3.0942 | 3.0231 | 3.0395 | 3.0395 | -0.033 (-1.07%) | 8,304,890 |
| 13 Feb 2007 | CNY | 3.025 | 3.0961 | 2.9776 | 3.0724 | 3.0724 | +0.046 (+1.51%) | 11,477,184 |
| 12 Feb 2007 | CNY | 2.9539 | 3.0633 | 2.9539 | 3.0268 | 3.0268 | +0.08 (+2.72%) | 12,177,040 |
| 9 Feb 2007 | CNY | 2.7806 | 2.9867 | 2.7733 | 2.9466 | 2.9466 | +0.159 (+5.69%) | 17,445,045 |
| 8 Feb 2007 | CNY | 2.7733 | 2.7897 | 2.6986 | 2.7879 | 2.7879 | +0.016 (+0.59%) | 11,380,056 |
| 7 Feb 2007 | CNY | 2.797 | 2.8609 | 2.7569 | 2.7715 | 2.7715 | -0.024 (-0.85%) | 10,213,595 |
| 6 Feb 2007 | CNY | 2.7916 | 2.8408 | 2.746 | 2.7952 | 2.7952 | -0.002 (-0.06%) | 9,341,546 |
| 5 Feb 2007 | CNY | 2.7077 | 2.87 | 2.6986 | 2.797 | 2.797 | +0.098 (+3.65%) | 12,843,495 |
| 2 Feb 2007 | CNY | 2.7296 | 2.8299 | 2.6949 | 2.6986 | 2.6986 | -0.027 (-1.00%) | 25,932,653 |
| 1 Feb 2007 | CNY | 2.498 | 2.7569 | 2.4761 | 2.7259 | 2.7259 | +0.219 (+8.73%) | 21,761,950 |
| 31 Jan 2007 | CNY | 2.5983 | 2.6548 | 2.5071 | 2.5071 | 2.5071 | -0.111 (-4.25%) | 9,984,639 |
| 30 Jan 2007 | CNY | 2.6293 | 2.6986 | 2.5946 | 2.6184 | 2.6184 | -0.015 (-0.55%) | 12,818,580 |
| 29 Jan 2007 | CNY | 2.4615 | 2.6457 | 2.4524 | 2.6329 | 2.6329 | +0.17 (+6.88%) | 15,805,952 |
| 26 Jan 2007 | CNY | 2.4251 | 2.5017 | 2.3813 | 2.4634 | 2.4634 | +0.004 (+0.15%) | 11,218,206 |
| 25 Jan 2007 | CNY | 2.5983 | 2.5983 | 2.4524 | 2.4597 | 2.4597 | -0.166 (-6.32%) | 11,781,315 |
| 24 Jan 2007 | CNY | 2.6566 | 2.6712 | 2.591 | 2.6256 | 2.6256 | -0.033 (-1.24%) | 9,822,104 |
