Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | CNY | 2.5728 | 2.6949 | 2.5418 | 2.6949 | 2.6949 | +0.126 (+4.90%) | 18,838,915 |
19 Jan 2007 | CNY | 2.5764 | 2.6165 | 2.5126 | 2.5691 | 2.5691 | +0.015 (+0.57%) | 23,152,936 |
18 Jan 2007 | CNY | 2.4014 | 2.5545 | 2.4014 | 2.5545 | 2.5545 | +0.153 (+6.38%) | 25,346,976 |
17 Jan 2007 | CNY | 2.3795 | 2.4579 | 2.3521 | 2.4014 | 2.4014 | +0.064 (+2.73%) | 21,503,400 |
16 Jan 2007 | CNY | 2.3084 | 2.343 | 2.2993 | 2.3376 | 2.3376 | +0.033 (+1.43%) | 9,185,242 |
15 Jan 2007 | CNY | 2.2537 | 2.3066 | 2.2409 | 2.3047 | 2.3047 | +0.053 (+2.34%) | 8,147,499 |
12 Jan 2007 | CNY | 2.3175 | 2.343 | 2.2245 | 2.2519 | 2.2519 | -0.066 (-2.83%) | 7,538,810 |
11 Jan 2007 | CNY | 2.2974 | 2.3613 | 2.292 | 2.3175 | 2.3175 | +0.025 (+1.11%) | 10,227,860 |
10 Jan 2007 | CNY | 2.2756 | 2.2938 | 2.2537 | 2.292 | 2.292 | +0.016 (+0.72%) | 6,438,146 |
9 Jan 2007 | CNY | 2.2628 | 2.2956 | 2.261 | 2.2756 | 2.2756 | +0.015 (+0.65%) | 8,424,257 |
8 Jan 2007 | CNY | 2.2136 | 2.2664 | 2.199 | 2.261 | 2.261 | +0.044 (+1.98%) | 6,039,525 |
5 Jan 2007 | CNY | 2.1625 | 2.2172 | 2.1607 | 2.2172 | 2.2172 | +0.038 (+1.76%) | 4,082,826 |
4 Jan 2007 | CNY | 2.23 | 2.2336 | 2.1698 | 2.1789 | 2.1789 | -0.044 (-1.97%) | 7,289,321 |
29 Dec 2006 | CNY | 2.2154 | 2.23 | 2.1826 | 2.2227 | 2.2227 | +0.011 (+0.50%) | 7,919,887 |
28 Dec 2006 | CNY | 2.2409 | 2.2664 | 2.1625 | 2.2117 | 2.2117 | -0.055 (-2.41%) | 9,305,382 |
27 Dec 2006 | CNY | 2.2847 | 2.3248 | 2.2427 | 2.2664 | 2.2664 | -0.027 (-1.19%) | 6,353,977 |
26 Dec 2006 | CNY | 2.3758 | 2.3758 | 2.2883 | 2.2938 | 2.2938 | -0.086 (-3.60%) | 10,365,501 |
25 Dec 2006 | CNY | 2.3649 | 2.4032 | 2.343 | 2.3795 | 2.3795 | +0.031 (+1.32%) | 8,902,149 |
22 Dec 2006 | CNY | 2.3594 | 2.4123 | 2.3448 | 2.3485 | 2.3485 | -0.007 (-0.31%) | 8,124,788 |
21 Dec 2006 | CNY | 2.3886 | 2.4269 | 2.3503 | 2.3558 | 2.3558 | -0.025 (-1.07%) | 9,165,789 |
20 Dec 2006 | CNY | 2.385 | 2.3923 | 2.3485 | 2.3813 | 2.3813 | -0.015 (-0.61%) | 10,464,434 |
19 Dec 2006 | CNY | 2.3412 | 2.4397 | 2.3339 | 2.3959 | 2.3959 | +0.058 (+2.49%) | 20,111,817 |
18 Dec 2006 | CNY | 2.3467 | 2.3576 | 2.3339 | 2.3376 | 2.3376 | -0.016 (-0.70%) | 11,420,114 |
15 Dec 2006 | CNY | 2.354 | 2.3649 | 2.3321 | 2.354 | 2.354 | +0.002 (+0.08%) | 11,468,848 |
14 Dec 2006 | CNY | 2.3576 | 2.4032 | 2.3394 | 2.3521 | 2.3521 | 0.0 (0.0%) | 12,039,524 |
13 Dec 2006 | CNY | 2.3576 | 2.3795 | 2.3248 | 2.3521 | 2.3521 | -0.026 (-1.08%) | 15,187,676 |
12 Dec 2006 | CNY | 2.4233 | 2.4524 | 2.3576 | 2.3777 | 2.3777 | -0.047 (-1.95%) | 19,566,697 |
11 Dec 2006 | CNY | 2.3631 | 2.4561 | 2.3193 | 2.4251 | 2.4251 | -0.146 (-5.67%) | 29,073,576 |
8 Dec 2006 | CNY | 2.6111 | 2.6712 | 2.3521 | 2.5709 | 2.5709 | 0.0 (0.0%) | 93,008,862 |