Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2006 | CNY | 2.3576 | 2.4032 | 2.3394 | 2.3521 | 2.3521 | 0.0 (0.0%) | 12,039,524 |
13 Dec 2006 | CNY | 2.3576 | 2.3795 | 2.3248 | 2.3521 | 2.3521 | -0.026 (-1.08%) | 15,187,676 |
12 Dec 2006 | CNY | 2.4233 | 2.4524 | 2.3576 | 2.3777 | 2.3777 | -0.047 (-1.95%) | 19,566,697 |
11 Dec 2006 | CNY | 2.3631 | 2.4561 | 2.3193 | 2.4251 | 2.4251 | -0.146 (-5.67%) | 29,073,576 |
8 Dec 2006 | CNY | 2.6111 | 2.6712 | 2.3521 | 2.5709 | 2.5709 | 0.0 (0.0%) | 93,008,862 |