Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2022 | CNY | 10.43 | 10.58 | 10.11 | 10.2 | 10.2 | -0.26 (-2.49%) | 21,647,223 |
11 Jul 2022 | CNY | 10.98 | 11.05 | 10.31 | 10.46 | 10.46 | -0.52 (-4.74%) | 34,944,093 |
8 Jul 2022 | CNY | 11.43 | 11.47 | 10.94 | 10.98 | 10.98 | -0.37 (-3.26%) | 25,954,432 |
7 Jul 2022 | CNY | 10.91 | 11.43 | 10.74 | 11.35 | 11.35 | +0.38 (+3.46%) | 33,576,383 |
6 Jul 2022 | CNY | 11.31 | 11.4 | 10.8 | 10.97 | 10.97 | -0.42 (-3.69%) | 34,838,514 |
5 Jul 2022 | CNY | 11.55 | 11.8 | 11.19 | 11.39 | 11.39 | +0.09 (+0.80%) | 53,279,483 |
4 Jul 2022 | CNY | 11.1 | 11.36 | 11 | 11.3 | 11.3 | +0.18 (+1.62%) | 26,972,321 |
1 Jul 2022 | CNY | 10.7 | 11.3 | 10.68 | 11.12 | 11.12 | +0.37 (+3.44%) | 31,881,010 |
30 Jun 2022 | CNY | 10.96 | 11.26 | 10.62 | 10.75 | 10.75 | -0.05 (-0.46%) | 34,682,485 |
29 Jun 2022 | CNY | 11.46 | 11.52 | 10.76 | 10.8 | 10.8 | -0.75 (-6.49%) | 36,074,523 |
28 Jun 2022 | CNY | 11.46 | 11.66 | 11.42 | 11.55 | 11.55 | +0.04 (+0.35%) | 30,161,705 |
27 Jun 2022 | CNY | 11.58 | 11.72 | 11.44 | 11.51 | 11.51 | -0.1 (-0.86%) | 39,011,178 |
24 Jun 2022 | CNY | 11.18 | 11.74 | 11.06 | 11.61 | 11.61 | +0.6 (+5.45%) | 48,137,403 |
23 Jun 2022 | CNY | 10.72 | 11.08 | 10.6 | 11.01 | 11.01 | +0.29 (+2.71%) | 23,808,549 |
22 Jun 2022 | CNY | 10.86 | 11.02 | 10.66 | 10.72 | 10.72 | -0.2 (-1.83%) | 23,829,649 |
21 Jun 2022 | CNY | 11.26 | 11.3 | 10.71 | 10.92 | 10.92 | -0.38 (-3.36%) | 37,262,194 |
20 Jun 2022 | CNY | 11.85 | 11.9 | 11.23 | 11.3 | 11.3 | -0.61 (-5.12%) | 57,369,845 |
17 Jun 2022 | CNY | 11.4 | 12.28 | 11.39 | 11.91 | 11.91 | +0.35 (+3.03%) | 62,206,685 |
16 Jun 2022 | CNY | 11.47 | 11.68 | 11.35 | 11.56 | 11.56 | +0.11 (+0.96%) | 23,043,377 |
15 Jun 2022 | CNY | 11.78 | 11.9 | 11.42 | 11.45 | 11.45 | -0.39 (-3.29%) | 29,239,545 |
14 Jun 2022 | CNY | 11.44 | 11.85 | 11.3 | 11.84 | 11.84 | +0.21 (+1.81%) | 25,268,916 |
13 Jun 2022 | CNY | 11.41 | 11.7 | 11.29 | 11.63 | 11.63 | +0.14 (+1.22%) | 21,450,025 |
10 Jun 2022 | CNY | 10.95 | 11.57 | 10.95 | 11.49 | 11.49 | +0.44 (+3.98%) | 22,459,277 |
9 Jun 2022 | CNY | 11.22 | 11.34 | 10.98 | 11.05 | 11.05 | -0.28 (-2.47%) | 16,371,188 |
8 Jun 2022 | CNY | 11.49 | 11.56 | 10.99 | 11.33 | 11.33 | -0.25 (-2.16%) | 28,087,880 |
7 Jun 2022 | CNY | 11.55 | 12.09 | 11.47 | 11.58 | 11.58 | +0.2 (+1.76%) | 35,127,886 |
6 Jun 2022 | CNY | 11.12 | 11.45 | 11.06 | 11.38 | 11.38 | +0.32 (+2.89%) | 29,794,992 |
2 Jun 2022 | CNY | 10.7 | 11.26 | 10.63 | 11.06 | 11.06 | +0.27 (+2.50%) | 28,334,796 |
1 Jun 2022 | CNY | 10.68 | 11.06 | 10.62 | 10.79 | 10.79 | +0.01 (+0.09%) | 21,878,726 |
31 May 2022 | CNY | 10.8 | 10.8 | 10.55 | 10.78 | 10.78 | +0.16 (+1.51%) | 17,147,695 |