| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2022 | CNY | 11.97 | 12.03 | 11.66 | 11.95 | 11.95 | -0.03 (-0.25%) | 18,059,865 |
| 25 Feb 2022 | CNY | 12.1 | 12.26 | 11.92 | 11.98 | 11.98 | +0.08 (+0.67%) | 15,987,892 |
| 24 Feb 2022 | CNY | 12.3 | 12.44 | 11.7 | 11.9 | 11.9 | -0.47 (-3.80%) | 25,315,258 |
| 23 Feb 2022 | CNY | 11.87 | 12.45 | 11.78 | 12.37 | 12.37 | +0.48 (+4.04%) | 22,818,948 |
| 22 Feb 2022 | CNY | 11.61 | 11.89 | 11.59 | 11.89 | 11.89 | +0.21 (+1.80%) | 16,410,206 |
| 21 Feb 2022 | CNY | 11.6 | 11.72 | 11.55 | 11.68 | 11.68 | +0.04 (+0.34%) | 8,921,491 |
| 18 Feb 2022 | CNY | 11.61 | 11.88 | 11.56 | 11.64 | 11.64 | -0.06 (-0.51%) | 11,509,891 |
| 17 Feb 2022 | CNY | 11.56 | 11.97 | 11.51 | 11.7 | 11.7 | +0.09 (+0.78%) | 17,469,733 |
| 16 Feb 2022 | CNY | 11.64 | 11.75 | 11.55 | 11.61 | 11.61 | -0.03 (-0.26%) | 11,761,610 |
| 15 Feb 2022 | CNY | 11.35 | 11.67 | 11.3 | 11.64 | 11.64 | +0.29 (+2.56%) | 12,787,940 |
| 14 Feb 2022 | CNY | 11.25 | 11.4 | 11.06 | 11.35 | 11.35 | +0.1 (+0.89%) | 9,847,026 |
| 11 Feb 2022 | CNY | 11.4 | 11.57 | 11.15 | 11.25 | 11.25 | -0.25 (-2.17%) | 14,015,173 |
| 10 Feb 2022 | CNY | 11.63 | 11.66 | 11.39 | 11.5 | 11.5 | -0.09 (-0.78%) | 11,517,257 |
| 9 Feb 2022 | CNY | 11.4 | 11.72 | 11.26 | 11.59 | 11.59 | +0.2 (+1.76%) | 15,373,192 |
| 8 Feb 2022 | CNY | 11.36 | 11.45 | 11.07 | 11.39 | 11.39 | -0.04 (-0.35%) | 19,722,526 |
| 7 Feb 2022 | CNY | 11.52 | 11.62 | 11.33 | 11.43 | 11.43 | +0.11 (+0.97%) | 12,926,641 |
| 28 Jan 2022 | CNY | 11.59 | 11.6 | 11.14 | 11.32 | 11.32 | -0.05 (-0.44%) | 14,602,694 |
| 27 Jan 2022 | CNY | 11.75 | 11.84 | 11.3 | 11.37 | 11.37 | -0.44 (-3.73%) | 15,643,693 |
| 26 Jan 2022 | CNY | 11.6 | 11.82 | 11.58 | 11.81 | 11.81 | +0.27 (+2.34%) | 14,615,906 |
| 25 Jan 2022 | CNY | 12.08 | 12.2 | 11.52 | 11.54 | 11.54 | -0.57 (-4.71%) | 15,983,410 |
| 24 Jan 2022 | CNY | 11.89 | 12.24 | 11.81 | 12.11 | 12.11 | +0.22 (+1.85%) | 14,766,725 |
| 21 Jan 2022 | CNY | 12.03 | 12.22 | 11.87 | 11.89 | 11.89 | -0.12 (-1.00%) | 12,842,077 |
| 20 Jan 2022 | CNY | 12.3 | 12.42 | 11.95 | 12.01 | 12.01 | -0.25 (-2.04%) | 16,258,030 |
| 19 Jan 2022 | CNY | 12.88 | 12.88 | 12.22 | 12.26 | 12.26 | -0.64 (-4.96%) | 25,179,349 |
| 18 Jan 2022 | CNY | 12.96 | 13.08 | 12.81 | 12.9 | 12.9 | -0.16 (-1.23%) | 12,826,613 |
| 17 Jan 2022 | CNY | 12.97 | 13.32 | 12.74 | 13.06 | 13.06 | -0.01 (-0.08%) | 14,639,324 |
| 14 Jan 2022 | CNY | 12.9 | 13.24 | 12.83 | 13.07 | 13.07 | +0.08 (+0.62%) | 14,522,848 |
| 13 Jan 2022 | CNY | 13.36 | 13.37 | 12.93 | 12.99 | 12.99 | -0.37 (-2.77%) | 15,813,545 |
| 12 Jan 2022 | CNY | 13.45 | 13.84 | 13.17 | 13.36 | 13.36 | +0.24 (+1.83%) | 22,849,818 |
| 11 Jan 2022 | CNY | 13.73 | 13.82 | 13.1 | 13.12 | 13.12 | -0.61 (-4.44%) | 23,903,774 |
