| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 13.25 | 14.61 | 12.8 | 13.05 | 13.05 | -0.23 (-1.73%) | 230,850,619 |
| 13 Jul 2021 | CNY | 13.79 | 13.79 | 12.8 | 13.28 | 13.28 | +0.74 (+5.90%) | 230,066,987 |
| 12 Jul 2021 | CNY | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | +1.14 (+10%) | 13,590,244 |
| 9 Jul 2021 | CNY | 10.21 | 11.4 | 10.16 | 11.4 | 11.4 | +1.04 (+10.04%) | 66,052,979 |
| 8 Jul 2021 | CNY | 9.7 | 10.52 | 9.48 | 10.36 | 10.36 | +0.67 (+6.91%) | 82,061,166 |
| 7 Jul 2021 | CNY | 9.35 | 9.78 | 8.94 | 9.69 | 9.69 | -0.14 (-1.42%) | 80,441,208 |
| 6 Jul 2021 | CNY | 9.33 | 10.13 | 9.22 | 9.83 | 9.83 | +0.62 (+6.73%) | 106,810,833 |
| 5 Jul 2021 | CNY | 9.3 | 9.45 | 9.01 | 9.21 | 9.21 | +0.28 (+3.14%) | 55,511,990 |
| 2 Jul 2021 | CNY | 8.82 | 9.2 | 8.82 | 8.93 | 8.93 | +0.04 (+0.45%) | 43,243,886 |
| 1 Jul 2021 | CNY | 9 | 9.24 | 8.75 | 8.89 | 8.89 | -0.21 (-2.31%) | 53,734,286 |
| 30 Jun 2021 | CNY | 8.34 | 9.31 | 8.34 | 9.1 | 9.1 | +0.64 (+7.57%) | 84,036,299 |
| 29 Jun 2021 | CNY | 8.4 | 8.75 | 8.37 | 8.46 | 8.46 | +0.01 (+0.12%) | 42,698,612 |
| 28 Jun 2021 | CNY | 8.19 | 8.61 | 8.16 | 8.45 | 8.45 | +0.23 (+2.80%) | 39,795,667 |
| 25 Jun 2021 | CNY | 8.2 | 8.31 | 7.93 | 8.22 | 8.22 | -0.06 (-0.72%) | 41,990,052 |
| 24 Jun 2021 | CNY | 8.45 | 8.5 | 8.25 | 8.28 | 8.28 | -0.31 (-3.61%) | 36,195,815 |
| 23 Jun 2021 | CNY | 8.26 | 8.75 | 8.15 | 8.59 | 8.59 | +0.33 (+4.00%) | 62,186,726 |
| 22 Jun 2021 | CNY | 8.45 | 8.52 | 8.14 | 8.26 | 8.26 | -0.13 (-1.55%) | 34,179,690 |
| 21 Jun 2021 | CNY | 8.35 | 8.52 | 8.22 | 8.39 | 8.39 | +0.04 (+0.48%) | 38,067,643 |
| 18 Jun 2021 | CNY | 8.11 | 8.39 | 8.08 | 8.35 | 8.35 | +0.22 (+2.71%) | 46,058,142 |
| 17 Jun 2021 | CNY | 8.17 | 8.37 | 8.05 | 8.13 | 8.13 | -0.06 (-0.73%) | 42,168,279 |
| 16 Jun 2021 | CNY | 8.51 | 8.69 | 8.09 | 8.19 | 8.19 | -0.43 (-4.99%) | 49,801,826 |
| 15 Jun 2021 | CNY | 8.37 | 8.78 | 8.37 | 8.62 | 8.62 | +0.17 (+2.01%) | 54,174,508 |
| 11 Jun 2021 | CNY | 8.87 | 9.02 | 8.37 | 8.45 | 8.45 | -0.38 (-4.30%) | 68,136,477 |
| 10 Jun 2021 | CNY | 8.8 | 9.18 | 8.74 | 8.83 | 8.83 | -0.1 (-1.12%) | 79,631,834 |
| 9 Jun 2021 | CNY | 9.45 | 9.54 | 8.82 | 8.93 | 8.93 | -0.52 (-5.50%) | 90,814,987 |
| 8 Jun 2021 | CNY | 9.3 | 9.86 | 9.2 | 9.45 | 9.45 | -0.07 (-0.74%) | 86,984,008 |
| 7 Jun 2021 | CNY | 10.14 | 10.14 | 9.1 | 9.52 | 9.52 | +0.22 (+2.37%) | 156,403,660 |
| 4 Jun 2021 | CNY | 8.5 | 9.3 | 8.46 | 9.3 | 9.3 | +0.85 (+10.06%) | 82,295,395 |
| 3 Jun 2021 | CNY | 7.9 | 8.81 | 7.83 | 8.45 | 8.45 | +0.44 (+5.49%) | 110,012,114 |
| 2 Jun 2021 | CNY | 8.05 | 8.25 | 7.93 | 8.01 | 8.01 | +0.1 (+1.26%) | 68,516,799 |
