| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 6.64 | 6.68 | 6.57 | 6.67 | 6.67 | +0.04 (+0.60%) | 5,837,450 |
| 14 Apr 2021 | CNY | 6.55 | 6.65 | 6.54 | 6.63 | 6.63 | +0.08 (+1.22%) | 5,685,658 |
| 13 Apr 2021 | CNY | 6.64 | 6.67 | 6.53 | 6.55 | 6.55 | -0.12 (-1.80%) | 5,721,372 |
| 12 Apr 2021 | CNY | 6.6 | 6.73 | 6.6 | 6.67 | 6.67 | +0.07 (+1.06%) | 10,389,360 |
| 9 Apr 2021 | CNY | 6.6 | 6.64 | 6.57 | 6.6 | 6.6 | 0.0 (0.0%) | 4,772,918 |
| 8 Apr 2021 | CNY | 6.62 | 6.63 | 6.55 | 6.6 | 6.6 | -0.03 (-0.45%) | 5,058,180 |
| 7 Apr 2021 | CNY | 6.6 | 6.66 | 6.57 | 6.63 | 6.63 | +0.03 (+0.45%) | 6,633,181 |
| 6 Apr 2021 | CNY | 6.52 | 6.62 | 6.5 | 6.6 | 6.6 | +0.06 (+0.92%) | 5,567,519 |
| 2 Apr 2021 | CNY | 6.61 | 6.62 | 6.51 | 6.54 | 6.54 | -0.06 (-0.91%) | 6,063,553 |
| 1 Apr 2021 | CNY | 6.64 | 6.66 | 6.56 | 6.6 | 6.6 | -0.05 (-0.75%) | 5,809,215 |
| 31 Mar 2021 | CNY | 6.63 | 6.65 | 6.56 | 6.65 | 6.65 | +0.05 (+0.76%) | 6,824,217 |
| 30 Mar 2021 | CNY | 6.78 | 6.8 | 6.52 | 6.6 | 6.6 | -0.18 (-2.65%) | 12,568,183 |
| 29 Mar 2021 | CNY | 6.91 | 6.95 | 6.74 | 6.78 | 6.78 | -0.14 (-2.02%) | 9,300,715 |
| 26 Mar 2021 | CNY | 6.87 | 6.97 | 6.83 | 6.92 | 6.92 | +0.07 (+1.02%) | 9,183,252 |
| 25 Mar 2021 | CNY | 6.8 | 6.95 | 6.78 | 6.85 | 6.85 | +0.01 (+0.15%) | 7,355,093 |
| 24 Mar 2021 | CNY | 6.9 | 7 | 6.82 | 6.84 | 6.84 | -0.12 (-1.72%) | 8,561,439 |
| 23 Mar 2021 | CNY | 6.96 | 7.03 | 6.85 | 6.96 | 6.96 | +0.05 (+0.72%) | 12,194,845 |
| 22 Mar 2021 | CNY | 6.76 | 6.98 | 6.75 | 6.91 | 6.91 | +0.11 (+1.62%) | 12,879,879 |
| 19 Mar 2021 | CNY | 6.93 | 6.94 | 6.78 | 6.8 | 6.8 | -0.21 (-3.00%) | 14,746,315 |
| 18 Mar 2021 | CNY | 6.8 | 7.07 | 6.8 | 7.01 | 7.01 | +0.25 (+3.70%) | 23,536,099 |
| 17 Mar 2021 | CNY | 6.72 | 6.77 | 6.65 | 6.76 | 6.76 | +0.04 (+0.60%) | 9,414,130 |
| 16 Mar 2021 | CNY | 6.67 | 6.73 | 6.66 | 6.72 | 6.72 | +0.02 (+0.30%) | 8,880,288 |
| 15 Mar 2021 | CNY | 6.65 | 6.73 | 6.59 | 6.7 | 6.7 | +0.05 (+0.75%) | 11,284,438 |
| 12 Mar 2021 | CNY | 6.6 | 6.66 | 6.52 | 6.65 | 6.65 | +0.06 (+0.91%) | 8,684,793 |
| 11 Mar 2021 | CNY | 6.46 | 6.64 | 6.45 | 6.59 | 6.59 | +0.09 (+1.38%) | 8,280,680 |
| 10 Mar 2021 | CNY | 6.61 | 6.65 | 6.47 | 6.5 | 6.5 | -0.04 (-0.61%) | 8,922,296 |
| 9 Mar 2021 | CNY | 6.66 | 6.71 | 6.42 | 6.54 | 6.54 | -0.13 (-1.95%) | 14,367,887 |
| 8 Mar 2021 | CNY | 6.79 | 6.79 | 6.63 | 6.67 | 6.67 | -0.06 (-0.89%) | 11,110,886 |
| 5 Mar 2021 | CNY | 6.62 | 6.78 | 6.61 | 6.73 | 6.73 | +0.07 (+1.05%) | 10,808,460 |
| 4 Mar 2021 | CNY | 6.61 | 6.71 | 6.59 | 6.66 | 6.66 | -0.01 (-0.15%) | 10,715,365 |
