| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2024 | CNY | 7.1 | 7.15 | 7.08 | 7.09 | 7.09 | -0.03 (-0.42%) | 10,147,363 |
| 18 Mar 2024 | CNY | 7.09 | 7.12 | 7.04 | 7.12 | 7.12 | +0.05 (+0.71%) | 15,801,137 |
| 15 Mar 2024 | CNY | 7 | 7.08 | 6.95 | 7.07 | 7.07 | +0.07 (+1.00%) | 10,317,151 |
| 14 Mar 2024 | CNY | 7.06 | 7.13 | 6.95 | 7 | 7 | -0.08 (-1.13%) | 12,004,020 |
| 13 Mar 2024 | CNY | 7.18 | 7.2 | 7.02 | 7.08 | 7.08 | +0.07 (+1.00%) | 18,201,984 |
| 12 Mar 2024 | CNY | 7.02 | 7.08 | 6.98 | 7.01 | 7.01 | -0.04 (-0.57%) | 11,372,328 |
| 11 Mar 2024 | CNY | 6.89 | 7.06 | 6.86 | 7.05 | 7.05 | +0.16 (+2.32%) | 14,823,868 |
| 8 Mar 2024 | CNY | 6.9 | 6.92 | 6.79 | 6.89 | 6.89 | -0.01 (-0.14%) | 9,076,600 |
| 7 Mar 2024 | CNY | 6.87 | 6.97 | 6.84 | 6.9 | 6.9 | +0.04 (+0.58%) | 10,153,464 |
| 6 Mar 2024 | CNY | 6.8 | 6.94 | 6.78 | 6.86 | 6.86 | +0.01 (+0.15%) | 10,019,474 |
| 5 Mar 2024 | CNY | 6.9 | 6.92 | 6.8 | 6.85 | 6.85 | -0.08 (-1.15%) | 10,408,943 |
| 4 Mar 2024 | CNY | 7.02 | 7.04 | 6.88 | 6.93 | 6.93 | -0.08 (-1.14%) | 14,156,618 |
| 1 Mar 2024 | CNY | 7.04 | 7.05 | 6.93 | 7.01 | 7.01 | -0.01 (-0.14%) | 12,604,541 |
| 29 Feb 2024 | CNY | 6.82 | 7.02 | 6.81 | 7.02 | 7.02 | +0.15 (+2.18%) | 12,388,887 |
| 28 Feb 2024 | CNY | 7.03 | 7.17 | 6.86 | 6.87 | 6.87 | -0.17 (-2.41%) | 18,069,853 |
| 27 Feb 2024 | CNY | 6.96 | 7.04 | 6.91 | 7.04 | 7.04 | +0.08 (+1.15%) | 10,914,555 |
| 26 Feb 2024 | CNY | 6.99 | 7.06 | 6.93 | 6.96 | 6.96 | -0.03 (-0.43%) | 12,879,934 |
| 23 Feb 2024 | CNY | 7.04 | 7.05 | 6.89 | 6.99 | 6.99 | -0.02 (-0.29%) | 11,480,444 |
| 22 Feb 2024 | CNY | 7 | 7.09 | 6.93 | 7.01 | 7.01 | +0.01 (+0.14%) | 9,153,790 |
| 21 Feb 2024 | CNY | 6.89 | 7.17 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 13,834,327 |
| 20 Feb 2024 | CNY | 6.98 | 6.98 | 6.83 | 6.9 | 6.9 | -0.06 (-0.86%) | 12,957,000 |
| 19 Feb 2024 | CNY | 7.12 | 7.2 | 6.88 | 6.96 | 6.96 | -0.14 (-1.97%) | 24,157,519 |
| 8 Feb 2024 | CNY | 6.79 | 7.2 | 6.71 | 7.1 | 7.1 | +0.36 (+5.34%) | 25,599,530 |
| 7 Feb 2024 | CNY | 6.35 | 6.75 | 6.33 | 6.74 | 6.74 | +0.41 (+6.48%) | 24,189,283 |
| 6 Feb 2024 | CNY | 5.78 | 6.45 | 5.76 | 6.33 | 6.33 | +0.47 (+8.02%) | 26,887,215 |
| 5 Feb 2024 | CNY | 6.35 | 6.39 | 5.75 | 5.86 | 5.86 | -0.53 (-8.29%) | 29,414,103 |
| 2 Feb 2024 | CNY | 6.77 | 6.8 | 6.21 | 6.39 | 6.39 | -0.31 (-4.63%) | 19,475,189 |
| 1 Feb 2024 | CNY | 6.9 | 6.9 | 6.65 | 6.7 | 6.7 | -0.13 (-1.90%) | 13,649,694 |
| 31 Jan 2024 | CNY | 7.11 | 7.15 | 6.82 | 6.83 | 6.83 | -0.25 (-3.53%) | 11,028,416 |
| 30 Jan 2024 | CNY | 7.24 | 7.32 | 7.08 | 7.08 | 7.08 | -0.22 (-3.01%) | 10,537,008 |
