Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2024 | CNY | 7.23 | 7.63 | 7.2 | 7.53 | 7.53 | +0.32 (+4.44%) | 34,829,701 |
1 Apr 2024 | CNY | 6.99 | 7.25 | 6.99 | 7.21 | 7.21 | +0.2 (+2.85%) | 18,912,789 |
29 Mar 2024 | CNY | 6.84 | 7.01 | 6.84 | 7.01 | 7.01 | +0.15 (+2.19%) | 6,227,965 |
28 Mar 2024 | CNY | 6.77 | 6.93 | 6.76 | 6.86 | 6.86 | +0.09 (+1.33%) | 9,606,833 |
27 Mar 2024 | CNY | 6.87 | 6.92 | 6.77 | 6.77 | 6.77 | -0.1 (-1.46%) | 11,289,744 |
26 Mar 2024 | CNY | 6.81 | 6.9 | 6.76 | 6.87 | 6.87 | +0.06 (+0.88%) | 10,006,699 |
25 Mar 2024 | CNY | 6.88 | 6.98 | 6.81 | 6.81 | 6.81 | -0.1 (-1.45%) | 9,638,251 |
22 Mar 2024 | CNY | 7.05 | 7.07 | 6.86 | 6.91 | 6.91 | -0.15 (-2.12%) | 11,412,600 |
21 Mar 2024 | CNY | 7.11 | 7.13 | 7.01 | 7.06 | 7.06 | -0.04 (-0.56%) | 9,868,500 |
20 Mar 2024 | CNY | 7.07 | 7.11 | 7.06 | 7.1 | 7.1 | +0.01 (+0.14%) | 8,390,355 |
19 Mar 2024 | CNY | 7.1 | 7.15 | 7.08 | 7.09 | 7.09 | -0.03 (-0.42%) | 10,147,363 |
18 Mar 2024 | CNY | 7.09 | 7.12 | 7.04 | 7.12 | 7.12 | +0.05 (+0.71%) | 15,801,137 |
15 Mar 2024 | CNY | 7 | 7.08 | 6.95 | 7.07 | 7.07 | +0.07 (+1.00%) | 10,317,151 |
14 Mar 2024 | CNY | 7.06 | 7.13 | 6.95 | 7 | 7 | -0.08 (-1.13%) | 12,004,020 |
13 Mar 2024 | CNY | 7.18 | 7.2 | 7.02 | 7.08 | 7.08 | +0.07 (+1.00%) | 18,201,984 |
12 Mar 2024 | CNY | 7.02 | 7.08 | 6.98 | 7.01 | 7.01 | -0.04 (-0.57%) | 11,372,328 |
11 Mar 2024 | CNY | 6.89 | 7.06 | 6.86 | 7.05 | 7.05 | +0.16 (+2.32%) | 14,823,868 |
8 Mar 2024 | CNY | 6.9 | 6.92 | 6.79 | 6.89 | 6.89 | -0.01 (-0.14%) | 9,076,600 |
7 Mar 2024 | CNY | 6.87 | 6.97 | 6.84 | 6.9 | 6.9 | +0.04 (+0.58%) | 10,153,464 |
6 Mar 2024 | CNY | 6.8 | 6.94 | 6.78 | 6.86 | 6.86 | +0.01 (+0.15%) | 10,019,474 |
5 Mar 2024 | CNY | 6.9 | 6.92 | 6.8 | 6.85 | 6.85 | -0.08 (-1.15%) | 10,408,943 |
4 Mar 2024 | CNY | 7.02 | 7.04 | 6.88 | 6.93 | 6.93 | -0.08 (-1.14%) | 14,156,618 |
1 Mar 2024 | CNY | 7.04 | 7.05 | 6.93 | 7.01 | 7.01 | -0.01 (-0.14%) | 12,604,541 |
29 Feb 2024 | CNY | 6.82 | 7.02 | 6.81 | 7.02 | 7.02 | +0.15 (+2.18%) | 12,388,887 |
28 Feb 2024 | CNY | 7.03 | 7.17 | 6.86 | 6.87 | 6.87 | -0.17 (-2.41%) | 18,069,853 |
27 Feb 2024 | CNY | 6.96 | 7.04 | 6.91 | 7.04 | 7.04 | +0.08 (+1.15%) | 10,914,555 |
26 Feb 2024 | CNY | 6.99 | 7.06 | 6.93 | 6.96 | 6.96 | -0.03 (-0.43%) | 12,879,934 |
23 Feb 2024 | CNY | 7.04 | 7.05 | 6.89 | 6.99 | 6.99 | -0.02 (-0.29%) | 11,480,444 |
22 Feb 2024 | CNY | 7 | 7.09 | 6.93 | 7.01 | 7.01 | +0.01 (+0.14%) | 9,153,790 |
21 Feb 2024 | CNY | 6.89 | 7.17 | 6.8 | 7 | 7 | +0.1 (+1.45%) | 13,834,327 |