| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2023 | CNY | 7.54 | 7.57 | 7.47 | 7.49 | 7.49 | -0.06 (-0.79%) | 5,061,956 |
| 22 Sep 2023 | CNY | 7.48 | 7.56 | 7.47 | 7.55 | 7.55 | +0.06 (+0.80%) | 4,409,163 |
| 21 Sep 2023 | CNY | 7.53 | 7.55 | 7.46 | 7.49 | 7.49 | -0.06 (-0.79%) | 5,228,715 |
| 20 Sep 2023 | CNY | 7.62 | 7.63 | 7.53 | 7.55 | 7.55 | -0.09 (-1.18%) | 5,990,632 |
| 19 Sep 2023 | CNY | 7.68 | 7.68 | 7.61 | 7.64 | 7.64 | -0.03 (-0.39%) | 4,473,752 |
| 18 Sep 2023 | CNY | 7.66 | 7.7 | 7.63 | 7.67 | 7.67 | +0.01 (+0.13%) | 5,068,821 |
| 15 Sep 2023 | CNY | 7.65 | 7.7 | 7.61 | 7.66 | 7.66 | +0.02 (+0.26%) | 5,130,552 |
| 14 Sep 2023 | CNY | 7.69 | 7.72 | 7.6 | 7.64 | 7.64 | -0.04 (-0.52%) | 6,499,800 |
| 13 Sep 2023 | CNY | 7.74 | 7.76 | 7.65 | 7.68 | 7.68 | -0.06 (-0.78%) | 7,063,718 |
| 12 Sep 2023 | CNY | 7.62 | 7.8 | 7.62 | 7.74 | 7.74 | +0.11 (+1.44%) | 8,943,956 |
| 11 Sep 2023 | CNY | 7.64 | 7.68 | 7.62 | 7.63 | 7.63 | -0.02 (-0.26%) | 6,201,355 |
| 8 Sep 2023 | CNY | 7.55 | 7.7 | 7.54 | 7.65 | 7.65 | +0.09 (+1.19%) | 9,607,461 |
| 7 Sep 2023 | CNY | 7.59 | 7.6 | 7.54 | 7.56 | 7.56 | -0.04 (-0.53%) | 6,756,511 |
| 6 Sep 2023 | CNY | 7.53 | 7.6 | 7.46 | 7.6 | 7.6 | +0.06 (+0.80%) | 5,876,479 |
| 5 Sep 2023 | CNY | 7.5 | 7.57 | 7.46 | 7.54 | 7.54 | +0.04 (+0.53%) | 9,662,952 |
| 4 Sep 2023 | CNY | 7.39 | 7.51 | 7.38 | 7.5 | 7.5 | +0.13 (+1.76%) | 8,801,923 |
| 1 Sep 2023 | CNY | 7.31 | 7.39 | 7.31 | 7.37 | 7.37 | +0.04 (+0.55%) | 4,396,216 |
| 31 Aug 2023 | CNY | 7.36 | 7.39 | 7.28 | 7.33 | 7.33 | -0.06 (-0.81%) | 4,639,870 |
| 30 Aug 2023 | CNY | 7.37 | 7.44 | 7.33 | 7.39 | 7.39 | +0.02 (+0.27%) | 7,148,321 |
| 29 Aug 2023 | CNY | 7.25 | 7.4 | 7.19 | 7.37 | 7.37 | +0.12 (+1.66%) | 9,860,511 |
| 28 Aug 2023 | CNY | 7.46 | 7.5 | 7.23 | 7.25 | 7.25 | +0.1 (+1.40%) | 11,465,152 |
| 25 Aug 2023 | CNY | 7.14 | 7.22 | 7.07 | 7.15 | 7.15 | +0.04 (+0.56%) | 6,482,933 |
| 24 Aug 2023 | CNY | 7.19 | 7.22 | 7.11 | 7.11 | 7.11 | -0.05 (-0.70%) | 5,157,862 |
| 23 Aug 2023 | CNY | 7.26 | 7.27 | 7.15 | 7.16 | 7.16 | -0.12 (-1.65%) | 5,455,900 |
| 22 Aug 2023 | CNY | 7.33 | 7.34 | 7.17 | 7.28 | 7.28 | -0.02 (-0.27%) | 7,907,887 |
| 21 Aug 2023 | CNY | 7.41 | 7.45 | 7.29 | 7.3 | 7.3 | -0.1 (-1.35%) | 6,597,044 |
| 18 Aug 2023 | CNY | 7.55 | 7.58 | 7.4 | 7.4 | 7.4 | -0.14 (-1.86%) | 7,791,699 |
| 17 Aug 2023 | CNY | 7.53 | 7.57 | 7.45 | 7.54 | 7.54 | -0.01 (-0.13%) | 5,601,810 |
| 16 Aug 2023 | CNY | 7.55 | 7.6 | 7.53 | 7.55 | 7.55 | -0.02 (-0.26%) | 3,307,326 |
| 15 Aug 2023 | CNY | 7.55 | 7.6 | 7.5 | 7.57 | 7.57 | 0.0 (0.0%) | 6,200,340 |
