Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2023 | CNY | 7.58 | 7.67 | 7.58 | 7.66 | 7.66 | +0.08 (+1.06%) | 6,685,854 |
16 Nov 2023 | CNY | 7.63 | 7.66 | 7.57 | 7.58 | 7.58 | -0.08 (-1.04%) | 6,154,753 |
15 Nov 2023 | CNY | 7.63 | 7.68 | 7.6 | 7.66 | 7.66 | +0.07 (+0.92%) | 7,956,542 |
14 Nov 2023 | CNY | 7.54 | 7.63 | 7.53 | 7.59 | 7.59 | +0.07 (+0.93%) | 9,754,608 |
13 Nov 2023 | CNY | 7.52 | 7.58 | 7.49 | 7.52 | 7.52 | +0.06 (+0.80%) | 7,496,640 |
10 Nov 2023 | CNY | 7.48 | 7.49 | 7.42 | 7.46 | 7.46 | -0.02 (-0.27%) | 5,907,845 |
9 Nov 2023 | CNY | 7.48 | 7.52 | 7.46 | 7.48 | 7.48 | -0.02 (-0.27%) | 5,864,890 |
8 Nov 2023 | CNY | 7.54 | 7.58 | 7.45 | 7.5 | 7.5 | -0.05 (-0.66%) | 7,094,990 |
7 Nov 2023 | CNY | 7.63 | 7.63 | 7.5 | 7.55 | 7.55 | -0.05 (-0.66%) | 7,192,640 |
6 Nov 2023 | CNY | 7.59 | 7.64 | 7.55 | 7.6 | 7.6 | +0.02 (+0.26%) | 9,416,388 |
3 Nov 2023 | CNY | 7.64 | 7.66 | 7.57 | 7.58 | 7.58 | -0.06 (-0.79%) | 7,242,176 |
2 Nov 2023 | CNY | 7.72 | 7.74 | 7.63 | 7.64 | 7.64 | -0.07 (-0.91%) | 7,412,295 |
1 Nov 2023 | CNY | 7.67 | 7.77 | 7.67 | 7.71 | 7.71 | +0.01 (+0.13%) | 10,714,901 |
31 Oct 2023 | CNY | 7.64 | 7.73 | 7.62 | 7.7 | 7.7 | +0.04 (+0.52%) | 15,635,048 |
30 Oct 2023 | CNY | 7.36 | 7.77 | 7.32 | 7.66 | 7.66 | +0.46 (+6.39%) | 34,045,590 |
27 Oct 2023 | CNY | 7.06 | 7.25 | 7.04 | 7.2 | 7.2 | +0.1 (+1.41%) | 6,863,900 |
26 Oct 2023 | CNY | 7.07 | 7.12 | 6.99 | 7.1 | 7.1 | +0.02 (+0.28%) | 5,108,042 |
25 Oct 2023 | CNY | 7.06 | 7.13 | 7.06 | 7.08 | 7.08 | +0.05 (+0.71%) | 3,693,200 |
24 Oct 2023 | CNY | 6.92 | 7.06 | 6.92 | 7.03 | 7.03 | +0.11 (+1.59%) | 5,622,595 |
23 Oct 2023 | CNY | 7.11 | 7.12 | 6.88 | 6.92 | 6.92 | -0.18 (-2.54%) | 7,471,676 |
20 Oct 2023 | CNY | 7.1 | 7.18 | 7.08 | 7.1 | 7.1 | -0.03 (-0.42%) | 6,650,430 |
19 Oct 2023 | CNY | 7.18 | 7.22 | 7.13 | 7.13 | 7.13 | -0.06 (-0.83%) | 4,506,000 |
18 Oct 2023 | CNY | 7.3 | 7.33 | 7.19 | 7.19 | 7.19 | -0.11 (-1.51%) | 4,516,444 |
17 Oct 2023 | CNY | 7.29 | 7.38 | 7.26 | 7.3 | 7.3 | +0.02 (+0.27%) | 4,757,309 |
16 Oct 2023 | CNY | 7.34 | 7.34 | 7.22 | 7.28 | 7.28 | -0.05 (-0.68%) | 5,418,810 |
13 Oct 2023 | CNY | 7.42 | 7.43 | 7.32 | 7.33 | 7.33 | -0.13 (-1.74%) | 4,617,793 |
12 Oct 2023 | CNY | 7.29 | 7.47 | 7.28 | 7.46 | 7.46 | +0.19 (+2.61%) | 7,053,936 |
11 Oct 2023 | CNY | 7.44 | 7.45 | 7.26 | 7.27 | 7.27 | -0.08 (-1.09%) | 6,687,546 |
10 Oct 2023 | CNY | 7.37 | 7.43 | 7.35 | 7.35 | 7.35 | -0.01 (-0.14%) | 4,469,444 |
9 Oct 2023 | CNY | 7.45 | 7.46 | 7.32 | 7.36 | 7.36 | -0.09 (-1.21%) | 6,463,386 |