Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2024 | CNY | 3.41 | 3.41 | 3.31 | 3.32 | 3.32 | -0.07 (-2.06%) | 11,734,902 |
13 Sep 2024 | CNY | 3.41 | 3.44 | 3.39 | 3.39 | 3.39 | -0.03 (-0.88%) | 7,016,444 |
12 Sep 2024 | CNY | 3.4 | 3.43 | 3.39 | 3.42 | 3.42 | +0.02 (+0.59%) | 6,262,300 |
11 Sep 2024 | CNY | 3.4 | 3.41 | 3.38 | 3.4 | 3.4 | -0.02 (-0.58%) | 5,191,199 |
10 Sep 2024 | CNY | 3.42 | 3.43 | 3.38 | 3.42 | 3.42 | 0.0 (0.0%) | 7,243,157 |
9 Sep 2024 | CNY | 3.46 | 3.47 | 3.41 | 3.42 | 3.42 | -0.06 (-1.72%) | 9,331,900 |
6 Sep 2024 | CNY | 3.47 | 3.49 | 3.46 | 3.48 | 3.48 | +0.01 (+0.29%) | 8,631,557 |
5 Sep 2024 | CNY | 3.47 | 3.49 | 3.46 | 3.47 | 3.47 | +0.01 (+0.29%) | 6,634,800 |
4 Sep 2024 | CNY | 3.49 | 3.5 | 3.46 | 3.46 | 3.46 | -0.04 (-1.14%) | 8,468,827 |
3 Sep 2024 | CNY | 3.47 | 3.5 | 3.46 | 3.5 | 3.5 | +0.03 (+0.86%) | 6,391,250 |
2 Sep 2024 | CNY | 3.52 | 3.52 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 9,404,200 |
30 Aug 2024 | CNY | 3.5 | 3.56 | 3.5 | 3.52 | 3.52 | +0.01 (+0.28%) | 13,841,600 |
29 Aug 2024 | CNY | 3.48 | 3.54 | 3.45 | 3.51 | 3.51 | +0.02 (+0.57%) | 8,347,300 |
28 Aug 2024 | CNY | 3.47 | 3.5 | 3.44 | 3.49 | 3.49 | +0.02 (+0.58%) | 8,685,599 |
27 Aug 2024 | CNY | 3.51 | 3.51 | 3.47 | 3.47 | 3.47 | -0.05 (-1.42%) | 10,043,200 |
26 Aug 2024 | CNY | 3.47 | 3.54 | 3.45 | 3.52 | 3.52 | +0.05 (+1.44%) | 14,426,900 |
23 Aug 2024 | CNY | 3.37 | 3.48 | 3.37 | 3.47 | 3.47 | +0.1 (+2.97%) | 10,205,927 |
22 Aug 2024 | CNY | 3.38 | 3.43 | 3.37 | 3.37 | 3.37 | 0.0 (0.0%) | 8,151,427 |
21 Aug 2024 | CNY | 3.37 | 3.39 | 3.34 | 3.37 | 3.37 | +0.01 (+0.30%) | 5,881,100 |
20 Aug 2024 | CNY | 3.41 | 3.42 | 3.35 | 3.36 | 3.36 | -0.04 (-1.18%) | 8,057,400 |
19 Aug 2024 | CNY | 3.41 | 3.43 | 3.4 | 3.4 | 3.4 | -0.02 (-0.58%) | 5,269,500 |
16 Aug 2024 | CNY | 3.47 | 3.47 | 3.4 | 3.42 | 3.42 | -0.04 (-1.16%) | 8,960,680 |
15 Aug 2024 | CNY | 3.43 | 3.47 | 3.42 | 3.46 | 3.46 | +0.02 (+0.58%) | 7,907,550 |
14 Aug 2024 | CNY | 3.43 | 3.46 | 3.43 | 3.44 | 3.44 | 0.0 (0.0%) | 4,694,002 |
13 Aug 2024 | CNY | 3.41 | 3.45 | 3.4 | 3.44 | 3.44 | +0.03 (+0.88%) | 5,866,900 |
12 Aug 2024 | CNY | 3.45 | 3.46 | 3.39 | 3.41 | 3.41 | -0.06 (-1.73%) | 10,982,900 |
9 Aug 2024 | CNY | 3.44 | 3.54 | 3.43 | 3.47 | 3.47 | +0.03 (+0.87%) | 15,295,066 |
8 Aug 2024 | CNY | 3.4 | 3.45 | 3.39 | 3.44 | 3.44 | +0.03 (+0.88%) | 10,461,461 |
7 Aug 2024 | CNY | 3.42 | 3.43 | 3.4 | 3.41 | 3.41 | -0.02 (-0.58%) | 8,526,855 |
6 Aug 2024 | CNY | 3.4 | 3.43 | 3.38 | 3.43 | 3.43 | +0.05 (+1.48%) | 12,063,255 |