Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | CNY | 7.08 | 7.28 | 7.07 | 7.19 | 7.19 | +0.07 (+0.98%) | 19,176,515 |
8 Aug 2023 | CNY | 7.13 | 7.21 | 7.07 | 7.12 | 7.12 | -0.05 (-0.70%) | 15,287,933 |
7 Aug 2023 | CNY | 7.25 | 7.28 | 7.13 | 7.17 | 7.17 | -0.07 (-0.97%) | 15,496,074 |
4 Aug 2023 | CNY | 7.27 | 7.29 | 7.18 | 7.24 | 7.24 | +0.04 (+0.56%) | 18,394,300 |
3 Aug 2023 | CNY | 7.22 | 7.23 | 7.07 | 7.2 | 7.2 | -0.03 (-0.41%) | 24,497,610 |
2 Aug 2023 | CNY | 7.28 | 7.32 | 7.2 | 7.23 | 7.23 | -0.06 (-0.82%) | 22,053,503 |
1 Aug 2023 | CNY | 7.38 | 7.41 | 7.26 | 7.29 | 7.29 | -0.11 (-1.49%) | 26,182,303 |
31 Jul 2023 | CNY | 7.3 | 7.57 | 7.3 | 7.4 | 7.4 | +0.09 (+1.23%) | 48,686,839 |
28 Jul 2023 | CNY | 7.15 | 7.36 | 7.11 | 7.31 | 7.31 | +0.17 (+2.38%) | 38,359,515 |
27 Jul 2023 | CNY | 7.2 | 7.29 | 7.12 | 7.14 | 7.14 | -0.07 (-0.97%) | 32,577,920 |
26 Jul 2023 | CNY | 6.99 | 7.25 | 6.99 | 7.21 | 7.21 | +0.21 (+3%) | 39,999,234 |
25 Jul 2023 | CNY | 6.88 | 7.03 | 6.88 | 7 | 7 | +0.17 (+2.49%) | 26,298,066 |
24 Jul 2023 | CNY | 6.83 | 6.91 | 6.77 | 6.83 | 6.83 | -0.01 (-0.15%) | 16,455,250 |
21 Jul 2023 | CNY | 6.74 | 6.9 | 6.72 | 6.84 | 6.84 | +0.09 (+1.33%) | 23,113,089 |
20 Jul 2023 | CNY | 6.82 | 6.89 | 6.73 | 6.75 | 6.75 | -0.04 (-0.59%) | 16,772,759 |
19 Jul 2023 | CNY | 6.66 | 6.81 | 6.65 | 6.79 | 6.79 | +0.13 (+1.95%) | 19,751,099 |
18 Jul 2023 | CNY | 6.54 | 6.71 | 6.5 | 6.66 | 6.66 | +0.11 (+1.68%) | 17,635,912 |
17 Jul 2023 | CNY | 6.64 | 6.65 | 6.51 | 6.55 | 6.55 | -0.27 (-3.96%) | 25,603,845 |
14 Jul 2023 | CNY | 6.64 | 6.88 | 6.62 | 6.82 | 6.82 | +0.17 (+2.56%) | 31,359,627 |
13 Jul 2023 | CNY | 6.57 | 6.68 | 6.53 | 6.65 | 6.65 | +0.09 (+1.37%) | 24,981,945 |
12 Jul 2023 | CNY | 6.48 | 6.59 | 6.47 | 6.56 | 6.56 | +0.06 (+0.92%) | 18,590,144 |
11 Jul 2023 | CNY | 6.47 | 6.5 | 6.41 | 6.5 | 6.5 | +0.03 (+0.46%) | 8,067,570 |
10 Jul 2023 | CNY | 6.42 | 6.48 | 6.39 | 6.47 | 6.47 | +0.06 (+0.94%) | 10,627,473 |
7 Jul 2023 | CNY | 6.39 | 6.47 | 6.37 | 6.41 | 6.41 | 0.0 (0.0%) | 8,883,500 |
6 Jul 2023 | CNY | 6.46 | 6.47 | 6.4 | 6.41 | 6.41 | -0.04 (-0.62%) | 8,909,600 |
5 Jul 2023 | CNY | 6.48 | 6.52 | 6.43 | 6.45 | 6.45 | -0.05 (-0.77%) | 10,942,737 |
4 Jul 2023 | CNY | 6.51 | 6.54 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 8,770,154 |
3 Jul 2023 | CNY | 6.46 | 6.54 | 6.46 | 6.5 | 6.5 | +0.05 (+0.78%) | 11,679,075 |
30 Jun 2023 | CNY | 6.33 | 6.47 | 6.31 | 6.45 | 6.45 | +0.13 (+2.06%) | 14,156,927 |
29 Jun 2023 | CNY | 6.42 | 6.42 | 6.31 | 6.32 | 6.32 | -0.08 (-1.25%) | 10,286,401 |