| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2023 | CNY | 7.2 | 7.22 | 7.09 | 7.21 | 7.21 | +0.01 (+0.14%) | 14,968,233 |
| 12 May 2023 | CNY | 7.22 | 7.27 | 7.15 | 7.2 | 7.2 | -0.04 (-0.55%) | 22,816,968 |
| 11 May 2023 | CNY | 7.21 | 7.29 | 7.12 | 7.24 | 7.24 | +0.04 (+0.56%) | 14,875,343 |
| 10 May 2023 | CNY | 7.24 | 7.28 | 7.17 | 7.2 | 7.2 | -0.02 (-0.28%) | 20,351,588 |
| 9 May 2023 | CNY | 7.25 | 7.42 | 7.2 | 7.22 | 7.22 | -0.07 (-0.96%) | 39,290,771 |
| 8 May 2023 | CNY | 7.01 | 7.36 | 7.01 | 7.29 | 7.29 | +0.41 (+5.96%) | 68,935,411 |
| 5 May 2023 | CNY | 6.92 | 7.05 | 6.75 | 6.88 | 6.88 | -0.05 (-0.72%) | 24,242,966 |
| 4 May 2023 | CNY | 6.5 | 6.96 | 6.46 | 6.93 | 6.93 | +0.39 (+5.96%) | 42,861,527 |
| 28 Apr 2023 | CNY | 6.48 | 6.57 | 6.45 | 6.54 | 6.54 | -0.01 (-0.15%) | 25,734,436 |
| 27 Apr 2023 | CNY | 6.72 | 6.72 | 6.27 | 6.55 | 6.55 | -0.34 (-4.93%) | 77,423,093 |
| 26 Apr 2023 | CNY | 6.83 | 7.01 | 6.78 | 6.89 | 6.89 | +0.08 (+1.17%) | 24,702,935 |
| 25 Apr 2023 | CNY | 7.11 | 7.11 | 6.75 | 6.81 | 6.81 | -0.31 (-4.35%) | 41,740,095 |
| 24 Apr 2023 | CNY | 7.05 | 7.23 | 6.95 | 7.12 | 7.12 | +0.07 (+0.99%) | 26,138,954 |
| 21 Apr 2023 | CNY | 7.26 | 7.27 | 7.03 | 7.05 | 7.05 | -0.23 (-3.16%) | 31,957,481 |
| 20 Apr 2023 | CNY | 7.43 | 7.44 | 7.22 | 7.28 | 7.28 | -0.16 (-2.15%) | 28,336,320 |
| 19 Apr 2023 | CNY | 7.49 | 7.52 | 7.39 | 7.44 | 7.44 | -0.05 (-0.67%) | 26,695,804 |
| 18 Apr 2023 | CNY | 7.54 | 7.61 | 7.41 | 7.49 | 7.49 | -0.05 (-0.66%) | 39,934,780 |
| 17 Apr 2023 | CNY | 7.28 | 7.57 | 7.27 | 7.54 | 7.54 | +0.29 (+4.00%) | 75,761,134 |
| 14 Apr 2023 | CNY | 7.01 | 7.28 | 7 | 7.25 | 7.25 | +0.3 (+4.32%) | 59,484,770 |
| 13 Apr 2023 | CNY | 6.86 | 7.02 | 6.84 | 6.95 | 6.95 | +0.09 (+1.31%) | 32,128,484 |
| 12 Apr 2023 | CNY | 7.1 | 7.14 | 6.85 | 6.86 | 6.86 | -0.24 (-3.38%) | 64,457,694 |
| 11 Apr 2023 | CNY | 7.16 | 7.17 | 7.05 | 7.1 | 7.1 | -0.05 (-0.70%) | 32,801,020 |
| 10 Apr 2023 | CNY | 7.18 | 7.23 | 7.11 | 7.15 | 7.15 | -0.06 (-0.83%) | 19,075,004 |
| 7 Apr 2023 | CNY | 7.14 | 7.24 | 7.12 | 7.21 | 7.21 | +0.08 (+1.12%) | 17,722,145 |
| 6 Apr 2023 | CNY | 7.21 | 7.26 | 7.1 | 7.13 | 7.13 | -0.08 (-1.11%) | 24,196,769 |
| 4 Apr 2023 | CNY | 7.33 | 7.35 | 7.15 | 7.21 | 7.21 | -0.12 (-1.64%) | 30,369,828 |
| 3 Apr 2023 | CNY | 7.28 | 7.4 | 7.23 | 7.33 | 7.33 | +0.08 (+1.10%) | 33,082,067 |
| 31 Mar 2023 | CNY | 7.21 | 7.29 | 7.17 | 7.25 | 7.25 | +0.02 (+0.28%) | 21,676,730 |
| 30 Mar 2023 | CNY | 7.18 | 7.23 | 7.06 | 7.23 | 7.23 | +0.05 (+0.70%) | 24,316,961 |
| 29 Mar 2023 | CNY | 7.19 | 7.24 | 7.17 | 7.18 | 7.18 | -0.02 (-0.28%) | 17,460,600 |
