Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2022 | CNY | 7.46 | 7.62 | 7.43 | 7.55 | 7.55 | +0.07 (+0.94%) | 32,292,803 |
11 Aug 2022 | CNY | 7.37 | 7.49 | 7.35 | 7.48 | 7.48 | +0.11 (+1.49%) | 29,818,534 |
10 Aug 2022 | CNY | 7.27 | 7.45 | 7.25 | 7.37 | 7.37 | +0.09 (+1.24%) | 29,712,479 |
9 Aug 2022 | CNY | 7.26 | 7.31 | 7.21 | 7.28 | 7.28 | +0.01 (+0.14%) | 16,324,966 |
8 Aug 2022 | CNY | 7.25 | 7.32 | 7.19 | 7.27 | 7.27 | +0.05 (+0.69%) | 18,568,529 |
5 Aug 2022 | CNY | 7.13 | 7.24 | 7.09 | 7.22 | 7.22 | +0.1 (+1.40%) | 24,797,356 |
4 Aug 2022 | CNY | 7.09 | 7.12 | 7.03 | 7.12 | 7.12 | +0.07 (+0.99%) | 18,121,081 |
3 Aug 2022 | CNY | 7.12 | 7.27 | 7.03 | 7.05 | 7.05 | -0.11 (-1.54%) | 29,733,736 |
2 Aug 2022 | CNY | 7.36 | 7.36 | 7.03 | 7.16 | 7.16 | -0.26 (-3.50%) | 42,599,029 |
1 Aug 2022 | CNY | 7.39 | 7.42 | 7.3 | 7.42 | 7.42 | +0.02 (+0.27%) | 20,523,509 |
29 Jul 2022 | CNY | 7.4 | 7.53 | 7.37 | 7.4 | 7.4 | +0.01 (+0.14%) | 24,847,069 |
28 Jul 2022 | CNY | 7.38 | 7.43 | 7.36 | 7.39 | 7.39 | +0.06 (+0.82%) | 19,911,608 |
27 Jul 2022 | CNY | 7.38 | 7.4 | 7.31 | 7.33 | 7.33 | -0.07 (-0.95%) | 15,953,746 |
26 Jul 2022 | CNY | 7.35 | 7.41 | 7.26 | 7.4 | 7.4 | +0.05 (+0.68%) | 18,082,717 |
25 Jul 2022 | CNY | 7.39 | 7.46 | 7.33 | 7.35 | 7.35 | -0.06 (-0.81%) | 18,053,985 |
22 Jul 2022 | CNY | 7.47 | 7.52 | 7.32 | 7.41 | 7.41 | -0.06 (-0.80%) | 21,307,782 |
21 Jul 2022 | CNY | 7.6 | 7.6 | 7.45 | 7.47 | 7.47 | -0.14 (-1.84%) | 25,804,500 |
20 Jul 2022 | CNY | 7.54 | 7.68 | 7.5 | 7.61 | 7.61 | +0.12 (+1.60%) | 28,771,675 |
19 Jul 2022 | CNY | 7.45 | 7.52 | 7.4 | 7.49 | 7.49 | +0.04 (+0.54%) | 23,864,925 |
18 Jul 2022 | CNY | 7.17 | 7.5 | 7.17 | 7.45 | 7.45 | +0.29 (+4.05%) | 34,041,780 |
15 Jul 2022 | CNY | 7.36 | 7.36 | 7.15 | 7.16 | 7.16 | -0.21 (-2.85%) | 33,089,127 |
14 Jul 2022 | CNY | 7.54 | 7.54 | 7.34 | 7.37 | 7.37 | -0.02 (-0.27%) | 29,544,346 |
13 Jul 2022 | CNY | 7.33 | 7.41 | 7.29 | 7.39 | 7.39 | +0.04 (+0.54%) | 27,063,408 |
12 Jul 2022 | CNY | 7.47 | 7.52 | 7.34 | 7.35 | 7.35 | -0.14 (-1.87%) | 29,587,229 |
11 Jul 2022 | CNY | 7.62 | 7.63 | 7.46 | 7.49 | 7.49 | -0.15 (-1.96%) | 33,379,537 |
8 Jul 2022 | CNY | 7.7 | 7.72 | 7.63 | 7.64 | 7.64 | -0.06 (-0.78%) | 32,514,141 |
7 Jul 2022 | CNY | 7.67 | 7.78 | 7.62 | 7.7 | 7.7 | -0.01 (-0.13%) | 40,384,652 |
6 Jul 2022 | CNY | 7.94 | 7.95 | 7.63 | 7.71 | 7.71 | -0.28 (-3.50%) | 60,279,667 |
5 Jul 2022 | CNY | 7.88 | 8.03 | 7.85 | 7.99 | 7.99 | +0.1 (+1.27%) | 60,283,926 |
4 Jul 2022 | CNY | 7.73 | 7.9 | 7.68 | 7.89 | 7.89 | +0.16 (+2.07%) | 38,828,754 |