| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2021 | CNY | 11.19 | 11.24 | 10.53 | 10.63 | 10.63 | -0.6 (-5.34%) | 87,910,171 |
| 2 Aug 2021 | CNY | 11.12 | 11.35 | 10.83 | 11.23 | 11.23 | -0.23 (-2.01%) | 74,647,575 |
| 30 Jul 2021 | CNY | 11.3 | 11.72 | 11.28 | 11.46 | 11.46 | -0.03 (-0.26%) | 76,903,431 |
| 29 Jul 2021 | CNY | 11.25 | 11.52 | 11.08 | 11.49 | 11.49 | +0.51 (+4.64%) | 78,282,710 |
| 28 Jul 2021 | CNY | 11.56 | 11.84 | 10.69 | 10.98 | 10.98 | -0.9 (-7.58%) | 111,403,263 |
| 27 Jul 2021 | CNY | 12.7 | 12.97 | 11.83 | 11.88 | 11.88 | -0.79 (-6.24%) | 115,119,508 |
| 26 Jul 2021 | CNY | 12.72 | 13.18 | 12.39 | 12.67 | 12.67 | -0.01 (-0.08%) | 106,376,521 |
| 23 Jul 2021 | CNY | 12.77 | 13.29 | 12.56 | 12.68 | 12.68 | +0.22 (+1.77%) | 166,178,231 |
| 22 Jul 2021 | CNY | 11.58 | 12.46 | 11.5 | 12.46 | 12.46 | +1.13 (+9.97%) | 118,940,019 |
| 21 Jul 2021 | CNY | 11.34 | 11.43 | 11.06 | 11.33 | 11.33 | +0.21 (+1.89%) | 74,220,651 |
| 20 Jul 2021 | CNY | 10.98 | 11.19 | 10.82 | 11.12 | 11.12 | -0.36 (-3.14%) | 81,255,019 |
| 19 Jul 2021 | CNY | 11.9 | 12.07 | 11.39 | 11.48 | 11.48 | -0.42 (-3.53%) | 130,550,893 |
| 16 Jul 2021 | CNY | 12.1 | 12.25 | 11.62 | 11.9 | 11.9 | +0.22 (+1.88%) | 139,883,584 |
| 15 Jul 2021 | CNY | 11.23 | 12.05 | 11.23 | 11.68 | 11.68 | +0.35 (+3.09%) | 117,969,525 |
| 14 Jul 2021 | CNY | 11.31 | 11.9 | 11.21 | 11.33 | 11.33 | -0.07 (-0.61%) | 112,706,520 |
| 13 Jul 2021 | CNY | 10.95 | 11.68 | 10.9 | 11.4 | 11.4 | +0.5 (+4.59%) | 119,907,628 |
| 12 Jul 2021 | CNY | 11.11 | 11.38 | 10.81 | 10.9 | 10.9 | +0.01 (+0.09%) | 130,954,250 |
| 9 Jul 2021 | CNY | 10.3 | 11.08 | 10.3 | 10.89 | 10.89 | +0.49 (+4.71%) | 122,044,907 |
| 8 Jul 2021 | CNY | 10.5 | 10.72 | 10.33 | 10.4 | 10.4 | -0.07 (-0.67%) | 68,114,410 |
| 7 Jul 2021 | CNY | 10.37 | 10.53 | 10.27 | 10.47 | 10.47 | +0.11 (+1.06%) | 84,964,935 |
| 6 Jul 2021 | CNY | 9.65 | 10.57 | 9.64 | 10.36 | 10.36 | +0.67 (+6.91%) | 121,533,364 |
| 5 Jul 2021 | CNY | 9.46 | 9.7 | 9.39 | 9.69 | 9.69 | +0.18 (+1.89%) | 48,395,195 |
| 2 Jul 2021 | CNY | 9.6 | 9.76 | 9.47 | 9.51 | 9.51 | -0.15 (-1.55%) | 44,411,746 |
| 1 Jul 2021 | CNY | 10.28 | 10.33 | 9.66 | 9.66 | 9.66 | -0.61 (-5.94%) | 76,583,255 |
| 30 Jun 2021 | CNY | 10.38 | 10.56 | 10.19 | 10.27 | 10.27 | 0.0 (0.0%) | 70,013,360 |
| 29 Jun 2021 | CNY | 10.19 | 10.4 | 10.1 | 10.27 | 10.27 | +0.07 (+0.69%) | 54,742,110 |
| 28 Jun 2021 | CNY | 10.28 | 10.37 | 10.1 | 10.2 | 10.2 | +0.06 (+0.59%) | 66,779,139 |
| 25 Jun 2021 | CNY | 9.85 | 10.2 | 9.82 | 10.14 | 10.14 | +0.28 (+2.84%) | 80,714,423 |
| 24 Jun 2021 | CNY | 9.95 | 10.04 | 9.74 | 9.86 | 9.86 | -0.09 (-0.90%) | 39,491,279 |
| 23 Jun 2021 | CNY | 9.83 | 10.05 | 9.63 | 9.95 | 9.95 | +0.15 (+1.53%) | 53,579,950 |
