| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2021 | CNY | 10.56 | 10.89 | 10.53 | 10.83 | 10.83 | +0.27 (+2.56%) | 69,364,159 |
| 7 May 2021 | CNY | 10.38 | 10.78 | 10.31 | 10.56 | 10.56 | +0.32 (+3.13%) | 80,211,738 |
| 6 May 2021 | CNY | 10.17 | 10.47 | 10.04 | 10.24 | 10.24 | +0.17 (+1.69%) | 65,337,242 |
| 30 Apr 2021 | CNY | 10.09 | 10.18 | 9.91 | 10.07 | 10.07 | -0.14 (-1.37%) | 69,951,844 |
| 29 Apr 2021 | CNY | 9.7 | 10.32 | 9.45 | 10.21 | 10.21 | +0.82 (+8.73%) | 115,855,927 |
| 28 Apr 2021 | CNY | 9.1 | 9.6 | 9.09 | 9.39 | 9.39 | +0.26 (+2.85%) | 67,821,701 |
| 27 Apr 2021 | CNY | 8.98 | 9.17 | 8.95 | 9.13 | 9.13 | +0.13 (+1.44%) | 41,649,190 |
| 26 Apr 2021 | CNY | 9 | 9.47 | 8.95 | 9 | 9 | -0.06 (-0.66%) | 69,638,275 |
| 23 Apr 2021 | CNY | 9.11 | 9.15 | 8.9 | 9.06 | 9.06 | 0.0 (0.0%) | 37,238,937 |
| 22 Apr 2021 | CNY | 9.1 | 9.18 | 8.98 | 9.06 | 9.06 | -0.04 (-0.44%) | 36,988,147 |
| 21 Apr 2021 | CNY | 8.96 | 9.18 | 8.85 | 9.1 | 9.1 | +0.07 (+0.78%) | 39,009,073 |
| 20 Apr 2021 | CNY | 9.08 | 9.24 | 9 | 9.03 | 9.03 | -0.15 (-1.63%) | 44,455,358 |
| 19 Apr 2021 | CNY | 9.19 | 9.32 | 8.89 | 9.18 | 9.18 | +0.04 (+0.44%) | 49,338,844 |
| 16 Apr 2021 | CNY | 9.17 | 9.19 | 9.05 | 9.14 | 9.14 | +0.02 (+0.22%) | 32,056,924 |
| 15 Apr 2021 | CNY | 9.21 | 9.21 | 8.99 | 9.12 | 9.12 | -0.1 (-1.08%) | 33,932,363 |
| 14 Apr 2021 | CNY | 9.1 | 9.29 | 9 | 9.22 | 9.22 | +0.18 (+1.99%) | 47,503,058 |
| 13 Apr 2021 | CNY | 9.01 | 9.24 | 8.82 | 9.04 | 9.04 | -0.23 (-2.48%) | 73,042,819 |
| 12 Apr 2021 | CNY | 9.58 | 9.6 | 9.27 | 9.27 | 9.27 | -1.03 (-10.00%) | 100,339,703 |
| 9 Apr 2021 | CNY | 10.12 | 10.32 | 10.06 | 10.3 | 10.3 | +0.13 (+1.28%) | 48,309,446 |
| 8 Apr 2021 | CNY | 10.37 | 10.37 | 10.1 | 10.17 | 10.17 | -0.45 (-4.24%) | 76,678,076 |
| 7 Apr 2021 | CNY | 10.01 | 10.75 | 9.98 | 10.62 | 10.62 | +0.72 (+7.27%) | 96,389,759 |
| 6 Apr 2021 | CNY | 9.49 | 9.99 | 9.4 | 9.9 | 9.9 | +0.4 (+4.21%) | 51,797,192 |
| 2 Apr 2021 | CNY | 9.56 | 9.65 | 9.36 | 9.5 | 9.5 | 0.0 (0.0%) | 41,024,791 |
| 1 Apr 2021 | CNY | 9.33 | 9.59 | 9.3 | 9.5 | 9.5 | +0.24 (+2.59%) | 49,100,406 |
| 31 Mar 2021 | CNY | 9.25 | 9.34 | 9.11 | 9.26 | 9.26 | -0.03 (-0.32%) | 35,774,302 |
| 30 Mar 2021 | CNY | 9.27 | 9.45 | 8.97 | 9.29 | 9.29 | 0.0 (0.0%) | 58,885,293 |
| 29 Mar 2021 | CNY | 9.04 | 9.47 | 8.86 | 9.29 | 9.29 | +0.25 (+2.77%) | 75,504,234 |
| 26 Mar 2021 | CNY | 8.73 | 9.11 | 8.66 | 9.04 | 9.04 | +0.31 (+3.55%) | 74,608,863 |
| 25 Mar 2021 | CNY | 8.75 | 9 | 8.67 | 8.73 | 8.73 | +0.03 (+0.34%) | 55,466,123 |
| 24 Mar 2021 | CNY | 8.99 | 9.19 | 8.65 | 8.7 | 8.7 | -0.56 (-6.05%) | 84,810,549 |
