| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2021 | CNY | 9.97 | 10.03 | 9.18 | 9.26 | 9.26 | -0.65 (-6.56%) | 84,699,970 |
| 22 Mar 2021 | CNY | 9.86 | 10.09 | 9.72 | 9.91 | 9.91 | -0.08 (-0.80%) | 65,399,288 |
| 19 Mar 2021 | CNY | 10.41 | 10.46 | 9.81 | 9.99 | 9.99 | -0.88 (-8.10%) | 120,682,979 |
| 18 Mar 2021 | CNY | 10.74 | 11.42 | 10.62 | 10.87 | 10.87 | +0.26 (+2.45%) | 103,587,893 |
| 17 Mar 2021 | CNY | 10.83 | 10.9 | 10.3 | 10.61 | 10.61 | -0.4 (-3.63%) | 77,610,318 |
| 16 Mar 2021 | CNY | 11.25 | 11.3 | 10.66 | 11.01 | 11.01 | -0.11 (-0.99%) | 105,671,443 |
| 15 Mar 2021 | CNY | 10.8 | 11.51 | 10.6 | 11.12 | 11.12 | +0.65 (+6.21%) | 123,932,013 |
| 12 Mar 2021 | CNY | 10.39 | 10.7 | 10.23 | 10.47 | 10.47 | +0.05 (+0.48%) | 79,951,000 |
| 11 Mar 2021 | CNY | 9.92 | 10.48 | 9.87 | 10.42 | 10.42 | +0.49 (+4.93%) | 95,253,123 |
| 10 Mar 2021 | CNY | 9.82 | 10.17 | 9.5 | 9.93 | 9.93 | +0.16 (+1.64%) | 78,426,629 |
| 9 Mar 2021 | CNY | 9.7 | 10.13 | 9.43 | 9.77 | 9.77 | +0.09 (+0.93%) | 83,202,903 |
| 8 Mar 2021 | CNY | 10.22 | 10.49 | 9.65 | 9.68 | 9.68 | -0.18 (-1.83%) | 95,200,165 |
| 5 Mar 2021 | CNY | 9.83 | 10.18 | 9.77 | 9.86 | 9.86 | -0.08 (-0.80%) | 80,748,723 |
| 4 Mar 2021 | CNY | 10.01 | 10.18 | 9.68 | 9.94 | 9.94 | -0.35 (-3.40%) | 95,249,663 |
| 3 Mar 2021 | CNY | 10 | 10.64 | 9.9 | 10.29 | 10.29 | +0.26 (+2.59%) | 120,464,982 |
| 2 Mar 2021 | CNY | 10.5 | 10.53 | 9.87 | 10.03 | 10.03 | -0.61 (-5.73%) | 129,264,914 |
| 1 Mar 2021 | CNY | 10.65 | 11.15 | 10.48 | 10.64 | 10.64 | +0.06 (+0.57%) | 124,289,708 |
| 26 Feb 2021 | CNY | 10.45 | 11.12 | 10.26 | 10.58 | 10.58 | -0.04 (-0.38%) | 128,876,555 |
| 25 Feb 2021 | CNY | 11.29 | 11.3 | 10.39 | 10.62 | 10.62 | -0.46 (-4.15%) | 143,069,500 |
| 24 Feb 2021 | CNY | 11.7 | 12.09 | 11.08 | 11.08 | 11.08 | -1.23 (-9.99%) | 184,354,578 |
| 23 Feb 2021 | CNY | 12.3 | 12.55 | 11.88 | 12.31 | 12.31 | +0.19 (+1.57%) | 173,613,276 |
| 22 Feb 2021 | CNY | 12.27 | 12.39 | 11.82 | 12.12 | 12.12 | +0.86 (+7.64%) | 180,283,058 |
| 19 Feb 2021 | CNY | 10.7 | 11.26 | 10.58 | 11.26 | 11.26 | +1.02 (+9.96%) | 160,266,276 |
| 18 Feb 2021 | CNY | 10.05 | 10.24 | 9.87 | 10.24 | 10.24 | +0.93 (+9.99%) | 87,429,076 |
| 10 Feb 2021 | CNY | 9.17 | 9.47 | 8.95 | 9.31 | 9.31 | +0.16 (+1.75%) | 80,228,559 |
| 9 Feb 2021 | CNY | 8.65 | 9.28 | 8.59 | 9.15 | 9.15 | +0.61 (+7.14%) | 83,707,784 |
| 8 Feb 2021 | CNY | 8.2 | 8.71 | 8.07 | 8.54 | 8.54 | +0.38 (+4.66%) | 96,400,065 |
| 5 Feb 2021 | CNY | 9.37 | 9.47 | 8.15 | 8.16 | 8.16 | -0.9 (-9.93%) | 153,013,510 |
| 4 Feb 2021 | CNY | 8.75 | 9.33 | 8.75 | 9.06 | 9.06 | +0.3 (+3.42%) | 95,421,837 |
| 3 Feb 2021 | CNY | 8.89 | 9.21 | 8.53 | 8.76 | 8.76 | -0.06 (-0.68%) | 73,901,424 |
