| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2019 | CNY | 8.99 | 9.09 | 8.85 | 8.85 | 8.85 | -0.14 (-1.56%) | 18,867,369 |
| 27 Mar 2019 | CNY | 9.19 | 9.19 | 8.75 | 8.99 | 8.99 | -0.24 (-2.60%) | 45,676,155 |
| 26 Mar 2019 | CNY | 9.59 | 9.68 | 9.2 | 9.23 | 9.23 | -0.3 (-3.15%) | 25,088,307 |
| 25 Mar 2019 | CNY | 9.46 | 9.65 | 9.42 | 9.53 | 9.53 | -0.18 (-1.85%) | 22,745,282 |
| 22 Mar 2019 | CNY | 9.91 | 9.91 | 9.56 | 9.71 | 9.71 | -0.2 (-2.02%) | 30,037,152 |
| 21 Mar 2019 | CNY | 9.69 | 9.98 | 9.66 | 9.91 | 9.91 | +0.29 (+3.01%) | 44,365,066 |
| 20 Mar 2019 | CNY | 9.72 | 9.82 | 9.53 | 9.62 | 9.62 | -0.16 (-1.64%) | 32,646,493 |
| 19 Mar 2019 | CNY | 9.85 | 9.88 | 9.65 | 9.78 | 9.78 | -0.03 (-0.31%) | 25,206,159 |
| 18 Mar 2019 | CNY | 9.66 | 9.83 | 9.52 | 9.81 | 9.81 | +0.24 (+2.51%) | 32,949,801 |
| 15 Mar 2019 | CNY | 9.35 | 9.68 | 9.3 | 9.57 | 9.57 | +0.32 (+3.46%) | 33,474,127 |
| 14 Mar 2019 | CNY | 9.43 | 9.59 | 9.15 | 9.25 | 9.25 | -0.25 (-2.63%) | 31,183,684 |
| 13 Mar 2019 | CNY | 9.72 | 9.81 | 9.45 | 9.5 | 9.5 | -0.33 (-3.36%) | 32,949,726 |
| 12 Mar 2019 | CNY | 9.91 | 10.16 | 9.67 | 9.83 | 9.83 | -0.05 (-0.51%) | 45,517,083 |
| 11 Mar 2019 | CNY | 9.31 | 9.88 | 9.31 | 9.88 | 9.88 | +0.61 (+6.58%) | 39,866,117 |
| 8 Mar 2019 | CNY | 9.5 | 9.77 | 9.25 | 9.27 | 9.27 | -0.37 (-3.84%) | 42,116,403 |
| 7 Mar 2019 | CNY | 9.67 | 9.79 | 9.51 | 9.64 | 9.64 | -0.07 (-0.72%) | 41,651,265 |
| 6 Mar 2019 | CNY | 9.51 | 9.75 | 9.43 | 9.71 | 9.71 | +0.29 (+3.08%) | 47,251,982 |
| 5 Mar 2019 | CNY | 9.06 | 9.42 | 8.98 | 9.42 | 9.42 | +0.35 (+3.86%) | 36,996,410 |
| 4 Mar 2019 | CNY | 8.95 | 9.28 | 8.95 | 9.07 | 9.07 | +0.18 (+2.02%) | 46,286,888 |
| 1 Mar 2019 | CNY | 8.84 | 8.92 | 8.76 | 8.89 | 8.89 | +0.08 (+0.91%) | 22,878,258 |
| 28 Feb 2019 | CNY | 8.81 | 8.92 | 8.73 | 8.81 | 8.81 | +0.07 (+0.80%) | 19,768,727 |
| 27 Feb 2019 | CNY | 8.88 | 8.98 | 8.61 | 8.74 | 8.74 | -0.13 (-1.47%) | 30,441,149 |
| 26 Feb 2019 | CNY | 8.75 | 9.1 | 8.68 | 8.87 | 8.87 | +0.12 (+1.37%) | 51,796,993 |
| 25 Feb 2019 | CNY | 8.31 | 8.78 | 8.28 | 8.75 | 8.75 | +0.48 (+5.80%) | 48,176,345 |
| 22 Feb 2019 | CNY | 8.06 | 8.29 | 8.05 | 8.27 | 8.27 | +0.21 (+2.61%) | 27,430,520 |
| 21 Feb 2019 | CNY | 8.21 | 8.24 | 8.01 | 8.06 | 8.06 | -0.13 (-1.59%) | 29,453,824 |
| 20 Feb 2019 | CNY | 8.2 | 8.27 | 8.11 | 8.19 | 8.19 | +0.06 (+0.74%) | 20,582,783 |
| 19 Feb 2019 | CNY | 8.21 | 8.35 | 8.03 | 8.13 | 8.13 | -0.05 (-0.61%) | 33,248,333 |
| 18 Feb 2019 | CNY | 7.93 | 8.18 | 7.93 | 8.18 | 8.18 | +0.3 (+3.81%) | 29,096,086 |
| 15 Feb 2019 | CNY | 7.9 | 8.02 | 7.84 | 7.88 | 7.88 | -0.03 (-0.38%) | 21,503,168 |
