| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2018 | CNY | 12.11 | 12.58 | 12.11 | 12.33 | 12.33 | +0.19 (+1.57%) | 58,380,369 |
| 17 May 2018 | CNY | 11.82 | 12.62 | 11.68 | 12.14 | 12.14 | +0.34 (+2.88%) | 64,499,620 |
| 16 May 2018 | CNY | 11.12 | 11.85 | 11.02 | 11.8 | 11.8 | +0.71 (+6.40%) | 46,623,730 |
| 15 May 2018 | CNY | 11.07 | 11.12 | 10.89 | 11.09 | 11.09 | +0.06 (+0.54%) | 11,576,466 |
| 14 May 2018 | CNY | 11 | 11.21 | 10.98 | 11.03 | 11.03 | 0.0 (0.0%) | 10,219,300 |
| 11 May 2018 | CNY | 11.12 | 11.16 | 11 | 11.03 | 11.03 | -0.06 (-0.54%) | 10,657,365 |
| 10 May 2018 | CNY | 11.02 | 11.13 | 10.99 | 11.09 | 11.09 | +0.11 (+1.00%) | 13,061,905 |
| 9 May 2018 | CNY | 10.98 | 11.04 | 10.94 | 10.98 | 10.98 | 0.0 (0.0%) | 10,405,635 |
| 8 May 2018 | CNY | 11.06 | 11.1 | 10.94 | 10.98 | 10.98 | -0.06 (-0.54%) | 14,814,064 |
| 7 May 2018 | CNY | 10.92 | 11.1 | 10.9 | 11.04 | 11.04 | +0.15 (+1.38%) | 17,655,598 |
| 4 May 2018 | CNY | 10.8 | 11.1 | 10.79 | 10.89 | 10.89 | +0.06 (+0.55%) | 15,665,446 |
| 3 May 2018 | CNY | 10.56 | 10.89 | 10.5 | 10.83 | 10.83 | +0.24 (+2.27%) | 18,850,941 |
| 2 May 2018 | CNY | 10.57 | 10.63 | 10.31 | 10.59 | 10.59 | +0.02 (+0.19%) | 13,481,197 |
| 27 Apr 2018 | CNY | 10.66 | 10.71 | 10.44 | 10.57 | 10.57 | -0.01 (-0.09%) | 10,249,120 |
| 26 Apr 2018 | CNY | 10.91 | 10.93 | 10.49 | 10.58 | 10.58 | -0.32 (-2.94%) | 14,714,670 |
| 25 Apr 2018 | CNY | 10.99 | 11.04 | 10.8 | 10.9 | 10.9 | -0.15 (-1.36%) | 10,987,577 |
| 24 Apr 2018 | CNY | 10.92 | 11.14 | 10.9 | 11.05 | 11.05 | +0.14 (+1.28%) | 10,744,993 |
| 23 Apr 2018 | CNY | 11.18 | 11.2 | 10.75 | 10.91 | 10.91 | -0.32 (-2.85%) | 12,807,930 |
| 20 Apr 2018 | CNY | 11.25 | 11.31 | 11.11 | 11.23 | 11.23 | -0.07 (-0.62%) | 13,315,464 |
| 19 Apr 2018 | CNY | 11.1 | 11.38 | 11.02 | 11.3 | 11.3 | +0.23 (+2.08%) | 16,263,233 |
| 18 Apr 2018 | CNY | 11.11 | 11.19 | 10.76 | 11.07 | 11.07 | -0.02 (-0.18%) | 14,875,466 |
| 17 Apr 2018 | CNY | 11.3 | 11.42 | 10.98 | 11.09 | 11.09 | -0.3 (-2.63%) | 18,909,937 |
| 16 Apr 2018 | CNY | 11.55 | 11.64 | 11.38 | 11.39 | 11.39 | -0.17 (-1.47%) | 10,332,875 |
| 13 Apr 2018 | CNY | 11.74 | 11.77 | 11.55 | 11.56 | 11.56 | -0.08 (-0.69%) | 9,939,896 |
| 12 Apr 2018 | CNY | 11.9 | 11.95 | 11.63 | 11.64 | 11.64 | -0.24 (-2.02%) | 13,478,237 |
| 11 Apr 2018 | CNY | 11.82 | 12.06 | 11.82 | 11.88 | 11.88 | +0.07 (+0.59%) | 17,477,197 |
| 10 Apr 2018 | CNY | 11.66 | 11.9 | 11.61 | 11.81 | 11.81 | +0.01 (+0.08%) | 13,314,798 |
| 9 Apr 2018 | CNY | 11.66 | 11.85 | 11.55 | 11.8 | 11.8 | +0.13 (+1.11%) | 12,935,812 |
| 4 Apr 2018 | CNY | 11.65 | 11.78 | 11.52 | 11.67 | 11.67 | +0.12 (+1.04%) | 18,045,197 |
| 3 Apr 2018 | CNY | 11.68 | 11.7 | 11.39 | 11.55 | 11.55 | -0.24 (-2.04%) | 23,383,490 |
