| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2017 | CNY | 12.61 | 12.95 | 12.55 | 12.93 | 12.93 | +0.25 (+1.97%) | 36,305,806 |
| 6 Jul 2017 | CNY | 12.77 | 12.85 | 12.53 | 12.68 | 12.68 | -0.17 (-1.32%) | 27,718,073 |
| 5 Jul 2017 | CNY | 12.66 | 12.85 | 12.61 | 12.85 | 12.85 | +0.25 (+1.98%) | 26,302,749 |
| 4 Jul 2017 | CNY | 12.76 | 12.81 | 12.58 | 12.6 | 12.6 | -0.16 (-1.25%) | 25,243,146 |
| 3 Jul 2017 | CNY | 12.75 | 12.89 | 12.6 | 12.76 | 12.76 | +0.06 (+0.47%) | 25,530,024 |
| 30 Jun 2017 | CNY | 12.5 | 12.74 | 12.43 | 12.7 | 12.7 | +0.27 (+2.17%) | 32,520,666 |
| 29 Jun 2017 | CNY | 12.42 | 12.58 | 12.34 | 12.43 | 12.43 | +0.12 (+0.97%) | 22,357,418 |
| 28 Jun 2017 | CNY | 12.13 | 12.64 | 12.1 | 12.31 | 12.31 | +0.18 (+1.48%) | 37,503,468 |
| 27 Jun 2017 | CNY | 12.27 | 12.31 | 12.07 | 12.13 | 12.13 | -0.04 (-0.33%) | 21,482,241 |
| 26 Jun 2017 | CNY | 11.78 | 12.24 | 11.7 | 12.17 | 12.17 | +0.46 (+3.93%) | 35,422,341 |
| 23 Jun 2017 | CNY | 11.45 | 11.79 | 11.45 | 11.71 | 11.71 | +0.19 (+1.65%) | 12,855,414 |
| 22 Jun 2017 | CNY | 11.7 | 11.8 | 11.45 | 11.52 | 11.52 | -0.18 (-1.54%) | 14,330,276 |
| 21 Jun 2017 | CNY | 11.76 | 11.77 | 11.64 | 11.7 | 11.7 | -0.02 (-0.17%) | 10,731,248 |
| 20 Jun 2017 | CNY | 11.81 | 11.82 | 11.7 | 11.72 | 11.72 | -0.06 (-0.51%) | 9,963,398 |
| 19 Jun 2017 | CNY | 11.76 | 11.85 | 11.67 | 11.78 | 11.78 | +0.03 (+0.26%) | 9,447,275 |
| 16 Jun 2017 | CNY | 11.82 | 11.88 | 11.66 | 11.75 | 11.75 | -0.1 (-0.84%) | 12,634,627 |
| 15 Jun 2017 | CNY | 11.73 | 11.88 | 11.7 | 11.85 | 11.85 | +0.09 (+0.77%) | 16,113,203 |
| 14 Jun 2017 | CNY | 11.7 | 11.96 | 11.68 | 11.76 | 11.76 | +0.04 (+0.34%) | 18,586,076 |
| 13 Jun 2017 | CNY | 11.66 | 11.78 | 11.53 | 11.72 | 11.72 | +0.02 (+0.17%) | 18,342,569 |
| 12 Jun 2017 | CNY | 11.19 | 11.84 | 11.13 | 11.7 | 11.7 | +0.53 (+4.74%) | 36,250,145 |
| 9 Jun 2017 | CNY | 11.21 | 11.23 | 11.11 | 11.17 | 11.17 | -0.03 (-0.27%) | 16,104,614 |
| 8 Jun 2017 | CNY | 11.25 | 11.34 | 11.19 | 11.2 | 11.2 | -0.07 (-0.62%) | 16,837,235 |
| 7 Jun 2017 | CNY | 11.07 | 11.27 | 10.99 | 11.27 | 11.27 | +0.25 (+2.27%) | 21,545,135 |
| 6 Jun 2017 | CNY | 11.03 | 11.06 | 10.92 | 11.02 | 11.02 | +0.03 (+0.27%) | 8,858,794 |
| 5 Jun 2017 | CNY | 10.94 | 11.09 | 10.86 | 10.99 | 10.99 | +0.11 (+1.01%) | 11,220,738 |
| 2 Jun 2017 | CNY | 10.84 | 10.94 | 10.5 | 10.88 | 10.88 | +0.08 (+0.74%) | 12,172,578 |
| 1 Jun 2017 | CNY | 10.91 | 11.03 | 10.78 | 10.8 | 10.8 | -0.13 (-1.19%) | 10,242,638 |
| 31 May 2017 | CNY | 10.88 | 11.23 | 10.88 | 10.93 | 10.93 | +0.15 (+1.39%) | 15,709,670 |
| 26 May 2017 | CNY | 10.89 | 10.89 | 10.73 | 10.78 | 10.78 | -0.12 (-1.10%) | 12,997,974 |
| 25 May 2017 | CNY | 10.94 | 10.94 | 10.49 | 10.9 | 10.9 | 0.0 (0.0%) | 20,534,355 |
