| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2017 | CNY | 13.57 | 13.57 | 13.33 | 13.44 | 13.44 | +0.07 (+0.52%) | 22,862,239 |
| 23 Feb 2017 | CNY | 13.46 | 13.75 | 13.24 | 13.37 | 13.37 | -0.03 (-0.22%) | 36,097,201 |
| 22 Feb 2017 | CNY | 13.25 | 13.49 | 13.25 | 13.4 | 13.4 | +0.13 (+0.98%) | 26,287,559 |
| 21 Feb 2017 | CNY | 13.5 | 13.5 | 13.2 | 13.27 | 13.27 | -0.21 (-1.56%) | 31,278,572 |
| 20 Feb 2017 | CNY | 13.13 | 13.58 | 13.12 | 13.48 | 13.48 | +0.25 (+1.89%) | 36,099,004 |
| 17 Feb 2017 | CNY | 13.58 | 13.77 | 13.06 | 13.23 | 13.23 | -0.37 (-2.72%) | 50,104,543 |
| 16 Feb 2017 | CNY | 14 | 14 | 13.32 | 13.6 | 13.6 | +0.62 (+4.78%) | 95,655,859 |
| 15 Feb 2017 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 9 Feb 2017 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 8 Feb 2017 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 7 Feb 2017 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 6 Feb 2017 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | CNY | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | 0.0 (0.0%) | 0 |
| 26 Jan 2017 | CNY | 12.89 | 13 | 12.82 | 12.98 | 12.98 | +0.1 (+0.78%) | 17,649,140 |
| 25 Jan 2017 | CNY | 12.85 | 12.93 | 12.7 | 12.88 | 12.88 | +0.07 (+0.55%) | 15,685,983 |
| 24 Jan 2017 | CNY | 12.88 | 13.03 | 12.73 | 12.81 | 12.81 | -0.13 (-1.00%) | 19,790,461 |
| 23 Jan 2017 | CNY | 12.58 | 12.97 | 12.58 | 12.94 | 12.94 | +0.36 (+2.86%) | 25,665,677 |
| 20 Jan 2017 | CNY | 12.21 | 12.6 | 12.18 | 12.58 | 12.58 | +0.36 (+2.95%) | 19,873,467 |
| 19 Jan 2017 | CNY | 12.38 | 12.43 | 12.19 | 12.22 | 12.22 | -0.23 (-1.85%) | 18,497,265 |
| 18 Jan 2017 | CNY | 12.53 | 12.66 | 12.43 | 12.45 | 12.45 | -0.06 (-0.48%) | 19,972,347 |
| 17 Jan 2017 | CNY | 12.22 | 12.54 | 12.16 | 12.51 | 12.51 | +0.11 (+0.89%) | 21,451,375 |
| 16 Jan 2017 | CNY | 12.59 | 12.66 | 11.67 | 12.4 | 12.4 | -0.1 (-0.80%) | 31,362,964 |
| 13 Jan 2017 | CNY | 12.88 | 12.96 | 12.41 | 12.5 | 12.5 | -0.41 (-3.18%) | 32,125,852 |
| 12 Jan 2017 | CNY | 13.18 | 13.26 | 12.91 | 12.91 | 12.91 | -0.38 (-2.86%) | 30,059,996 |
| 11 Jan 2017 | CNY | 13.08 | 13.42 | 12.8 | 13.29 | 13.29 | +0.35 (+2.70%) | 53,289,633 |
| 10 Jan 2017 | CNY | 13.3 | 13.85 | 12.9 | 12.94 | 12.94 | +0.18 (+1.41%) | 75,838,773 |
| 9 Jan 2017 | CNY | 12.38 | 12.88 | 12.35 | 12.76 | 12.76 | +0.3 (+2.41%) | 41,664,398 |
