Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | CNY | 6.06 | 6.07 | 5.93 | 5.99 | 5.99 | -0.06 (-0.99%) | 19,192,230 |
20 Dec 2023 | CNY | 6.12 | 6.17 | 6.05 | 6.05 | 6.05 | -0.07 (-1.14%) | 9,892,941 |
19 Dec 2023 | CNY | 6.14 | 6.14 | 6.06 | 6.12 | 6.12 | +0.01 (+0.16%) | 9,654,900 |
18 Dec 2023 | CNY | 6.2 | 6.21 | 6.09 | 6.11 | 6.11 | -0.11 (-1.77%) | 16,918,497 |
15 Dec 2023 | CNY | 6.24 | 6.31 | 6.2 | 6.22 | 6.22 | -0.01 (-0.16%) | 9,914,312 |
14 Dec 2023 | CNY | 6.29 | 6.32 | 6.23 | 6.23 | 6.23 | -0.04 (-0.64%) | 9,927,398 |
13 Dec 2023 | CNY | 6.35 | 6.36 | 6.25 | 6.27 | 6.27 | -0.1 (-1.57%) | 10,355,602 |
12 Dec 2023 | CNY | 6.34 | 6.38 | 6.29 | 6.37 | 6.37 | +0.03 (+0.47%) | 13,160,800 |
11 Dec 2023 | CNY | 6.28 | 6.39 | 6.18 | 6.34 | 6.34 | +0.06 (+0.96%) | 17,811,400 |
8 Dec 2023 | CNY | 6.36 | 6.4 | 6.28 | 6.28 | 6.28 | -0.08 (-1.26%) | 11,487,934 |
7 Dec 2023 | CNY | 6.34 | 6.41 | 6.27 | 6.36 | 6.36 | +0.01 (+0.16%) | 17,221,979 |
6 Dec 2023 | CNY | 6.32 | 6.4 | 6.29 | 6.35 | 6.35 | +0.02 (+0.32%) | 11,394,150 |
5 Dec 2023 | CNY | 6.41 | 6.42 | 6.32 | 6.33 | 6.33 | -0.07 (-1.09%) | 9,700,901 |
4 Dec 2023 | CNY | 6.47 | 6.54 | 6.37 | 6.4 | 6.4 | -0.07 (-1.08%) | 17,347,543 |
1 Dec 2023 | CNY | 6.45 | 6.5 | 6.39 | 6.47 | 6.47 | +0.01 (+0.15%) | 13,058,056 |
30 Nov 2023 | CNY | 6.55 | 6.55 | 6.42 | 6.46 | 6.46 | -0.1 (-1.52%) | 14,321,613 |
29 Nov 2023 | CNY | 6.68 | 6.68 | 6.54 | 6.56 | 6.56 | -0.06 (-0.91%) | 13,018,814 |
28 Nov 2023 | CNY | 6.6 | 6.65 | 6.5 | 6.62 | 6.62 | +0.04 (+0.61%) | 16,816,264 |
27 Nov 2023 | CNY | 6.6 | 6.66 | 6.52 | 6.58 | 6.58 | -0.04 (-0.60%) | 15,658,751 |
24 Nov 2023 | CNY | 6.62 | 6.67 | 6.6 | 6.62 | 6.62 | -0.02 (-0.30%) | 10,706,700 |
23 Nov 2023 | CNY | 6.62 | 6.68 | 6.56 | 6.64 | 6.64 | +0.01 (+0.15%) | 20,956,301 |
22 Nov 2023 | CNY | 6.7 | 6.74 | 6.62 | 6.63 | 6.63 | -0.08 (-1.19%) | 12,057,013 |
21 Nov 2023 | CNY | 6.73 | 6.82 | 6.68 | 6.71 | 6.71 | -0.02 (-0.30%) | 18,254,933 |
20 Nov 2023 | CNY | 6.66 | 6.74 | 6.6 | 6.73 | 6.73 | +0.08 (+1.20%) | 21,653,500 |
17 Nov 2023 | CNY | 6.88 | 6.88 | 6.6 | 6.65 | 6.65 | -0.24 (-3.48%) | 38,220,963 |
16 Nov 2023 | CNY | 6.89 | 6.98 | 6.86 | 6.89 | 6.89 | -0.04 (-0.58%) | 16,912,657 |
15 Nov 2023 | CNY | 6.81 | 6.98 | 6.77 | 6.93 | 6.93 | +0.13 (+1.91%) | 24,611,055 |
14 Nov 2023 | CNY | 6.64 | 6.84 | 6.64 | 6.8 | 6.8 | +0.16 (+2.41%) | 29,821,438 |
13 Nov 2023 | CNY | 6.7 | 6.76 | 6.54 | 6.64 | 6.64 | -0.1 (-1.48%) | 18,735,064 |
10 Nov 2023 | CNY | 6.67 | 6.85 | 6.66 | 6.74 | 6.74 | +0.07 (+1.05%) | 24,689,605 |