| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2023 | CNY | 6.53 | 6.7 | 6.52 | 6.67 | 6.67 | +0.14 (+2.14%) | 22,983,155 |
| 8 Nov 2023 | CNY | 6.58 | 6.61 | 6.5 | 6.53 | 6.53 | -0.03 (-0.46%) | 15,301,601 |
| 7 Nov 2023 | CNY | 6.52 | 6.62 | 6.45 | 6.56 | 6.56 | +0.02 (+0.31%) | 22,412,288 |
| 6 Nov 2023 | CNY | 6.67 | 6.72 | 6.49 | 6.54 | 6.54 | -0.09 (-1.36%) | 30,513,800 |
| 3 Nov 2023 | CNY | 6.66 | 6.73 | 6.62 | 6.63 | 6.63 | -0.02 (-0.30%) | 16,133,893 |
| 2 Nov 2023 | CNY | 6.71 | 6.72 | 6.63 | 6.65 | 6.65 | -0.04 (-0.60%) | 11,247,650 |
| 1 Nov 2023 | CNY | 6.82 | 6.83 | 6.65 | 6.69 | 6.69 | -0.01 (-0.15%) | 14,970,915 |
| 31 Oct 2023 | CNY | 6.75 | 6.78 | 6.68 | 6.7 | 6.7 | -0.02 (-0.30%) | 11,141,330 |
| 30 Oct 2023 | CNY | 6.53 | 6.77 | 6.53 | 6.72 | 6.72 | +0.17 (+2.60%) | 24,218,727 |
| 27 Oct 2023 | CNY | 6.69 | 6.69 | 6.44 | 6.55 | 6.55 | 0.0 (0.0%) | 23,858,498 |
| 26 Oct 2023 | CNY | 6.46 | 6.57 | 6.37 | 6.55 | 6.55 | +0.07 (+1.08%) | 23,781,051 |
| 25 Oct 2023 | CNY | 6.28 | 6.6 | 6.27 | 6.48 | 6.48 | +0.25 (+4.01%) | 34,998,105 |
| 24 Oct 2023 | CNY | 6.13 | 6.26 | 6.12 | 6.23 | 6.23 | +0.15 (+2.47%) | 22,762,741 |
| 23 Oct 2023 | CNY | 6.32 | 6.34 | 6.04 | 6.08 | 6.08 | -0.28 (-4.40%) | 22,855,960 |
| 20 Oct 2023 | CNY | 6.36 | 6.43 | 6.33 | 6.36 | 6.36 | 0.0 (0.0%) | 15,183,556 |
| 19 Oct 2023 | CNY | 6.44 | 6.5 | 6.36 | 6.36 | 6.36 | -0.12 (-1.85%) | 16,074,571 |
| 18 Oct 2023 | CNY | 6.63 | 6.77 | 6.48 | 6.48 | 6.48 | -0.15 (-2.26%) | 20,519,500 |
| 17 Oct 2023 | CNY | 6.59 | 6.65 | 6.58 | 6.63 | 6.63 | +0.05 (+0.76%) | 10,235,699 |
| 16 Oct 2023 | CNY | 6.68 | 6.7 | 6.56 | 6.58 | 6.58 | -0.1 (-1.50%) | 13,479,825 |
| 13 Oct 2023 | CNY | 6.73 | 6.75 | 6.66 | 6.68 | 6.68 | -0.09 (-1.33%) | 11,136,835 |
| 12 Oct 2023 | CNY | 6.71 | 6.8 | 6.67 | 6.77 | 6.77 | +0.1 (+1.50%) | 18,252,373 |
| 11 Oct 2023 | CNY | 6.71 | 6.77 | 6.66 | 6.67 | 6.67 | -0.04 (-0.60%) | 14,880,425 |
| 10 Oct 2023 | CNY | 6.76 | 6.8 | 6.68 | 6.71 | 6.71 | -0.05 (-0.74%) | 13,818,401 |
| 9 Oct 2023 | CNY | 6.83 | 6.85 | 6.71 | 6.76 | 6.76 | -0.07 (-1.02%) | 19,005,250 |
| 28 Sep 2023 | CNY | 6.92 | 6.96 | 6.74 | 6.83 | 6.83 | -0.12 (-1.73%) | 34,174,036 |
| 27 Sep 2023 | CNY | 7.04 | 7.08 | 6.94 | 6.95 | 6.95 | -0.1 (-1.42%) | 19,251,591 |
| 26 Sep 2023 | CNY | 7.13 | 7.17 | 7.05 | 7.05 | 7.05 | -0.09 (-1.26%) | 13,280,877 |
| 25 Sep 2023 | CNY | 7.15 | 7.22 | 7.09 | 7.14 | 7.14 | -0.01 (-0.14%) | 12,664,400 |
| 22 Sep 2023 | CNY | 7.18 | 7.23 | 7.1 | 7.15 | 7.15 | -0.05 (-0.69%) | 20,860,100 |
| 21 Sep 2023 | CNY | 7.24 | 7.29 | 7.17 | 7.2 | 7.2 | -0.08 (-1.10%) | 18,596,646 |
