Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | CNY | 6.21 | 6.26 | 6.1 | 6.23 | 6.23 | -0.01 (-0.16%) | 5,933,183 |
20 Jun 2024 | CNY | 6.41 | 6.41 | 6.22 | 6.24 | 6.24 | -0.16 (-2.50%) | 6,691,097 |
19 Jun 2024 | CNY | 6.48 | 6.5 | 6.39 | 6.4 | 6.4 | 0.0 (0.0%) | 5,475,200 |
18 Jun 2024 | CNY | 6.3 | 6.42 | 6.29 | 6.4 | 6.4 | +0.14 (+2.24%) | 7,242,338 |
17 Jun 2024 | CNY | 6.27 | 6.31 | 6.23 | 6.26 | 6.26 | -0.01 (-0.16%) | 4,653,301 |
14 Jun 2024 | CNY | 6.25 | 6.28 | 6.16 | 6.27 | 6.27 | +0.04 (+0.64%) | 5,454,400 |
13 Jun 2024 | CNY | 6.26 | 6.28 | 6.17 | 6.23 | 6.23 | -0.02 (-0.32%) | 6,096,900 |
12 Jun 2024 | CNY | 6.16 | 6.32 | 6.16 | 6.25 | 6.25 | +0.06 (+0.97%) | 7,115,059 |
11 Jun 2024 | CNY | 5.96 | 6.22 | 5.93 | 6.19 | 6.19 | +0.15 (+2.48%) | 8,631,866 |
7 Jun 2024 | CNY | 5.96 | 6.11 | 5.92 | 6.04 | 6.04 | +0.12 (+2.03%) | 6,840,059 |
6 Jun 2024 | CNY | 6.21 | 6.25 | 5.86 | 5.92 | 5.92 | -0.26 (-4.21%) | 13,799,730 |
5 Jun 2024 | CNY | 6.26 | 6.31 | 6.13 | 6.18 | 6.18 | -0.03 (-0.48%) | 9,408,637 |
4 Jun 2024 | CNY | 6.52 | 6.53 | 5.88 | 6.21 | 6.21 | -0.32 (-4.90%) | 15,688,858 |
3 Jun 2024 | CNY | 6.6 | 6.64 | 6.46 | 6.53 | 6.53 | -0.09 (-1.36%) | 5,840,297 |
31 May 2024 | CNY | 6.49 | 6.65 | 6.48 | 6.62 | 6.62 | +0.14 (+2.16%) | 6,325,440 |
30 May 2024 | CNY | 6.47 | 6.54 | 6.37 | 6.48 | 6.48 | -0.01 (-0.15%) | 5,017,900 |
29 May 2024 | CNY | 6.5 | 6.58 | 6.46 | 6.49 | 6.49 | -0.03 (-0.46%) | 5,774,715 |
28 May 2024 | CNY | 6.62 | 6.63 | 6.5 | 6.52 | 6.52 | -0.09 (-1.36%) | 4,483,919 |
27 May 2024 | CNY | 6.58 | 6.62 | 6.42 | 6.61 | 6.61 | +0.07 (+1.07%) | 5,435,084 |
24 May 2024 | CNY | 6.64 | 6.73 | 6.53 | 6.54 | 6.54 | -0.15 (-2.24%) | 7,293,900 |
23 May 2024 | CNY | 6.83 | 6.87 | 6.67 | 6.69 | 6.69 | -0.2 (-2.90%) | 7,373,145 |
22 May 2024 | CNY | 6.8 | 6.93 | 6.76 | 6.89 | 6.89 | +0.09 (+1.32%) | 7,868,866 |
21 May 2024 | CNY | 6.84 | 6.86 | 6.77 | 6.8 | 6.8 | -0.05 (-0.73%) | 5,699,300 |
20 May 2024 | CNY | 6.9 | 6.92 | 6.82 | 6.85 | 6.85 | -0.05 (-0.72%) | 8,541,160 |
17 May 2024 | CNY | 6.77 | 6.96 | 6.73 | 6.9 | 6.9 | +0.13 (+1.92%) | 11,393,000 |
16 May 2024 | CNY | 6.75 | 6.85 | 6.72 | 6.77 | 6.77 | +0.05 (+0.74%) | 6,197,301 |
15 May 2024 | CNY | 6.82 | 6.83 | 6.69 | 6.72 | 6.72 | -0.06 (-0.88%) | 5,380,500 |
14 May 2024 | CNY | 6.65 | 6.8 | 6.65 | 6.78 | 6.78 | +0.13 (+1.95%) | 7,317,000 |
13 May 2024 | CNY | 6.68 | 6.73 | 6.57 | 6.65 | 6.65 | -0.11 (-1.63%) | 6,730,900 |
10 May 2024 | CNY | 6.88 | 6.9 | 6.72 | 6.76 | 6.76 | -0.11 (-1.60%) | 7,043,260 |