| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | CNY | 6.3 | 6.38 | 6.11 | 6.12 | 6.12 | -0.21 (-3.32%) | 7,090,303 |
| 6 Apr 2012 | CNY | 6.25 | 6.43 | 6.22 | 6.33 | 6.33 | +0.03 (+0.48%) | 10,719,295 |
| 5 Apr 2012 | CNY | 6.15 | 6.34 | 6.07 | 6.3 | 6.3 | +0.2 (+3.28%) | 10,446,565 |
| 30 Mar 2012 | CNY | 6.09 | 6.18 | 5.96 | 6.1 | 6.1 | +0.08 (+1.33%) | 7,071,158 |
| 29 Mar 2012 | CNY | 6.03 | 6.08 | 5.81 | 6.02 | 6.02 | -0.03 (-0.50%) | 8,637,203 |
| 28 Mar 2012 | CNY | 6.34 | 6.35 | 6 | 6.05 | 6.05 | -0.34 (-5.32%) | 10,572,897 |
| 27 Mar 2012 | CNY | 6.4 | 6.45 | 6.36 | 6.39 | 6.39 | +0.03 (+0.47%) | 7,142,255 |
| 26 Mar 2012 | CNY | 6.33 | 6.4 | 6.29 | 6.36 | 6.36 | +0.02 (+0.32%) | 5,796,243 |
| 23 Mar 2012 | CNY | 6.6 | 6.61 | 6.3 | 6.34 | 6.34 | -0.27 (-4.08%) | 9,845,492 |
| 22 Mar 2012 | CNY | 6.65 | 6.69 | 6.55 | 6.61 | 6.61 | -0.09 (-1.34%) | 7,298,376 |
| 21 Mar 2012 | CNY | 6.68 | 6.74 | 6.52 | 6.7 | 6.7 | +0.07 (+1.06%) | 12,073,343 |
| 20 Mar 2012 | CNY | 6.9 | 6.95 | 6.62 | 6.63 | 6.63 | -0.33 (-4.74%) | 16,553,179 |
| 19 Mar 2012 | CNY | 6.9 | 6.97 | 6.83 | 6.96 | 6.96 | +0.07 (+1.02%) | 11,267,286 |
| 16 Mar 2012 | CNY | 6.75 | 6.91 | 6.69 | 6.89 | 6.89 | +0.14 (+2.07%) | 12,330,137 |
| 15 Mar 2012 | CNY | 6.91 | 6.99 | 6.63 | 6.75 | 6.75 | -0.15 (-2.17%) | 17,892,079 |
| 14 Mar 2012 | CNY | 7.54 | 7.64 | 6.81 | 6.9 | 6.9 | -0.61 (-8.12%) | 27,854,812 |
| 13 Mar 2012 | CNY | 7.52 | 7.6 | 7.41 | 7.51 | 7.51 | -0.04 (-0.53%) | 13,881,413 |
| 12 Mar 2012 | CNY | 7.63 | 7.7 | 7.43 | 7.55 | 7.55 | -0.06 (-0.79%) | 17,595,020 |
| 9 Mar 2012 | CNY | 7.58 | 7.7 | 7.5 | 7.61 | 7.61 | +0.04 (+0.53%) | 22,151,245 |
| 8 Mar 2012 | CNY | 7.42 | 7.64 | 7.42 | 7.57 | 7.57 | +0.19 (+2.57%) | 25,325,658 |
| 7 Mar 2012 | CNY | 7.32 | 7.59 | 7.26 | 7.38 | 7.38 | -0.01 (-0.14%) | 24,454,630 |
| 6 Mar 2012 | CNY | 7.35 | 7.43 | 7.16 | 7.39 | 7.39 | +0.01 (+0.14%) | 18,245,771 |
| 5 Mar 2012 | CNY | 7.44 | 7.52 | 7.35 | 7.38 | 7.38 | -0.06 (-0.81%) | 17,945,366 |
| 2 Mar 2012 | CNY | 7.31 | 7.46 | 7.3 | 7.44 | 7.44 | +0.13 (+1.78%) | 17,684,976 |
| 1 Mar 2012 | CNY | 7.24 | 7.49 | 7.21 | 7.31 | 7.31 | +0.04 (+0.55%) | 18,664,789 |
| 29 Feb 2012 | CNY | 7.53 | 7.55 | 7.26 | 7.27 | 7.27 | -0.3 (-3.96%) | 19,869,164 |
| 28 Feb 2012 | CNY | 7.42 | 7.68 | 7.29 | 7.57 | 7.57 | +0.13 (+1.75%) | 34,544,374 |
| 27 Feb 2012 | CNY | 7.35 | 7.95 | 7.26 | 7.44 | 7.44 | +0.08 (+1.09%) | 52,060,118 |
| 24 Feb 2012 | CNY | 7.39 | 7.41 | 7.2 | 7.36 | 7.36 | -0.08 (-1.08%) | 33,592,323 |
| 23 Feb 2012 | CNY | 7.3 | 7.71 | 7.21 | 7.44 | 7.44 | +0.23 (+3.19%) | 63,294,694 |
