| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | CNY | 6.55 | 7.21 | 6.53 | 7.21 | 7.21 | +0.66 (+10.08%) | 38,869,745 |
| 21 Feb 2012 | CNY | 6.39 | 6.57 | 6.32 | 6.55 | 6.55 | +0.12 (+1.87%) | 14,250,192 |
| 20 Feb 2012 | CNY | 6.65 | 6.85 | 6.42 | 6.43 | 6.43 | -0.12 (-1.83%) | 22,950,103 |
| 17 Feb 2012 | CNY | 6.35 | 6.58 | 6.3 | 6.55 | 6.55 | +0.2 (+3.15%) | 17,359,503 |
| 16 Feb 2012 | CNY | 6.4 | 6.52 | 6.23 | 6.35 | 6.35 | -0.04 (-0.63%) | 14,495,182 |
| 15 Feb 2012 | CNY | 6.12 | 6.49 | 6.09 | 6.39 | 6.39 | +0.24 (+3.90%) | 17,815,168 |
| 14 Feb 2012 | CNY | 6.21 | 6.21 | 6.07 | 6.15 | 6.15 | -0.06 (-0.97%) | 7,707,266 |
| 13 Feb 2012 | CNY | 6.05 | 6.28 | 6.01 | 6.21 | 6.21 | +0.09 (+1.47%) | 12,111,838 |
| 10 Feb 2012 | CNY | 6.1 | 6.18 | 6 | 6.12 | 6.12 | +0.02 (+0.33%) | 9,153,585 |
| 9 Feb 2012 | CNY | 5.98 | 6.28 | 5.96 | 6.1 | 6.1 | +0.11 (+1.84%) | 15,233,352 |
| 8 Feb 2012 | CNY | 5.85 | 5.99 | 5.77 | 5.99 | 5.99 | +0.14 (+2.39%) | 5,678,899 |
| 7 Feb 2012 | CNY | 5.98 | 5.98 | 5.81 | 5.85 | 5.85 | -0.15 (-2.50%) | 5,276,306 |
| 6 Feb 2012 | CNY | 6.03 | 6.04 | 5.91 | 6 | 6 | +0.03 (+0.50%) | 7,020,868 |
| 3 Feb 2012 | CNY | 5.83 | 6 | 5.79 | 5.97 | 5.97 | +0.12 (+2.05%) | 7,709,611 |
| 2 Feb 2012 | CNY | 5.73 | 5.86 | 5.68 | 5.85 | 5.85 | +0.15 (+2.63%) | 4,661,121 |
| 1 Feb 2012 | CNY | 5.71 | 5.8 | 5.65 | 5.7 | 5.7 | -0.01 (-0.18%) | 3,687,670 |
| 31 Jan 2012 | CNY | 5.79 | 5.8 | 5.57 | 5.71 | 5.71 | -0.08 (-1.38%) | 4,673,080 |
| 30 Jan 2012 | CNY | 5.86 | 5.91 | 5.78 | 5.79 | 5.79 | -0.03 (-0.52%) | 4,559,674 |
| 20 Jan 2012 | CNY | 5.93 | 5.93 | 5.77 | 5.82 | 5.82 | -0.04 (-0.68%) | 6,736,304 |
| 19 Jan 2012 | CNY | 5.89 | 5.98 | 5.78 | 5.86 | 5.86 | -0.02 (-0.34%) | 5,942,222 |
| 18 Jan 2012 | CNY | 6.08 | 6.19 | 5.79 | 5.88 | 5.88 | -0.17 (-2.81%) | 9,874,136 |
| 17 Jan 2012 | CNY | 5.63 | 6.05 | 5.55 | 6.05 | 6.05 | +0.35 (+6.14%) | 10,493,733 |
| 16 Jan 2012 | CNY | 5.54 | 5.9 | 5.46 | 5.7 | 5.7 | +0.01 (+0.18%) | 7,156,211 |
| 13 Jan 2012 | CNY | 6.14 | 6.14 | 5.63 | 5.69 | 5.69 | -0.45 (-7.33%) | 10,090,254 |
| 12 Jan 2012 | CNY | 6.22 | 6.32 | 6.13 | 6.14 | 6.14 | -0.12 (-1.92%) | 7,758,095 |
| 11 Jan 2012 | CNY | 6.11 | 6.47 | 6 | 6.26 | 6.26 | +0.09 (+1.46%) | 11,814,382 |
| 10 Jan 2012 | CNY | 5.9 | 6.23 | 5.86 | 6.17 | 6.17 | +0.25 (+4.22%) | 9,870,958 |
| 9 Jan 2012 | CNY | 5.69 | 5.92 | 5.61 | 5.92 | 5.92 | +0.24 (+4.23%) | 7,495,926 |
| 6 Jan 2012 | CNY | 5.53 | 5.74 | 5.4 | 5.68 | 5.68 | +0.04 (+0.71%) | 5,847,101 |
| 5 Jan 2012 | CNY | 6.11 | 6.13 | 5.64 | 5.64 | 5.64 | -0.63 (-10.05%) | 12,679,794 |
