| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2011 | CNY | 7.54 | 7.585 | 7.29 | 7.335 | 7.335 | -0.18 (-2.40%) | 7,155,640 |
| 17 Aug 2011 | CNY | 7.6 | 7.69 | 7.5 | 7.515 | 7.515 | -0.14 (-1.83%) | 7,914,968 |
| 16 Aug 2011 | CNY | 7.85 | 7.905 | 7.61 | 7.655 | 7.655 | -0.12 (-1.54%) | 17,239,628 |
| 15 Aug 2011 | CNY | 7.51 | 7.8 | 7.51 | 7.775 | 7.775 | +0.28 (+3.74%) | 11,307,782 |
| 12 Aug 2011 | CNY | 7.41 | 7.545 | 7.36 | 7.495 | 7.495 | +0.12 (+1.63%) | 9,508,080 |
| 11 Aug 2011 | CNY | 6.985 | 7.375 | 6.95 | 7.375 | 7.375 | +0.21 (+2.93%) | 9,838,738 |
| 10 Aug 2011 | CNY | 7.235 | 7.35 | 7.105 | 7.165 | 7.165 | +0.01 (+0.14%) | 13,342,230 |
| 9 Aug 2011 | CNY | 6.65 | 7.3 | 6.59 | 7.155 | 7.155 | +0.305 (+4.45%) | 14,661,098 |
| 8 Aug 2011 | CNY | 7.145 | 7.24 | 6.6 | 6.85 | 6.85 | -0.48 (-6.55%) | 10,292,730 |
| 5 Aug 2011 | CNY | 7.255 | 7.53 | 7.25 | 7.33 | 7.33 | -0.31 (-4.06%) | 9,382,362 |
| 4 Aug 2011 | CNY | 7.77 | 7.845 | 7.605 | 7.64 | 7.64 | -0.135 (-1.74%) | 8,485,604 |
| 3 Aug 2011 | CNY | 7.69 | 7.9 | 7.63 | 7.775 | 7.775 | -0.035 (-0.45%) | 7,862,296 |
| 2 Aug 2011 | CNY | 8.015 | 8.015 | 7.655 | 7.81 | 7.81 | -0.205 (-2.56%) | 12,085,490 |
| 1 Aug 2011 | CNY | 8.025 | 8.175 | 7.905 | 8.015 | 8.015 | +0.025 (+0.31%) | 10,991,152 |
| 29 Jul 2011 | CNY | 8.225 | 8.325 | 7.96 | 7.99 | 7.99 | -0.435 (-5.16%) | 20,433,418 |
| 28 Jul 2011 | CNY | 8.36 | 8.55 | 8.075 | 8.425 | 8.425 | +0.19 (+2.31%) | 51,565,842 |
| 27 Jul 2011 | CNY | 8.235 | 8.235 | 8.235 | 8.235 | 8.235 | +0.75 (+10.02%) | 12,476,442 |
| 26 Jul 2011 | CNY | 7.445 | 7.525 | 7.18 | 7.485 | 7.485 | +0.055 (+0.74%) | 8,058,950 |
| 25 Jul 2011 | CNY | 7.55 | 7.915 | 7.4 | 7.43 | 7.43 | -0.17 (-2.24%) | 14,623,692 |
| 22 Jul 2011 | CNY | 7.32 | 7.68 | 7.265 | 7.6 | 7.6 | +0.24 (+3.26%) | 11,633,246 |
| 21 Jul 2011 | CNY | 7.125 | 7.5 | 7.125 | 7.36 | 7.36 | +0.14 (+1.94%) | 15,660,766 |
| 20 Jul 2011 | CNY | 6.98 | 7.24 | 6.9 | 7.22 | 7.22 | +0.275 (+3.96%) | 5,972,014 |
| 19 Jul 2011 | CNY | 7.075 | 7.08 | 6.905 | 6.945 | 6.945 | -0.19 (-2.66%) | 4,032,562 |
| 18 Jul 2011 | CNY | 7.25 | 7.28 | 7.11 | 7.135 | 7.135 | -0.07 (-0.97%) | 4,479,228 |
| 15 Jul 2011 | CNY | 7.05 | 7.215 | 7.025 | 7.205 | 7.205 | +0.105 (+1.48%) | 4,316,090 |
| 14 Jul 2011 | CNY | 6.85 | 7.19 | 6.83 | 7.1 | 7.1 | +0.265 (+3.88%) | 7,260,610 |
| 13 Jul 2011 | CNY | 6.7 | 6.87 | 6.625 | 6.835 | 6.835 | +0.13 (+1.94%) | 4,903,786 |
| 12 Jul 2011 | CNY | 6.8 | 6.8 | 6.59 | 6.705 | 6.705 | -0.13 (-1.90%) | 4,115,988 |
| 11 Jul 2011 | CNY | 6.69 | 6.87 | 6.675 | 6.835 | 6.835 | +0.115 (+1.71%) | 2,872,928 |
| 8 Jul 2011 | CNY | 6.785 | 6.83 | 6.68 | 6.72 | 6.72 | -0.07 (-1.03%) | 2,257,044 |
