Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2011 | CNY | 6.785 | 6.92 | 6.76 | 6.79 | 6.79 | +0.005 (+0.07%) | 3,450,784 |
6 Jul 2011 | CNY | 6.815 | 6.815 | 6.68 | 6.785 | 6.785 | -0.045 (-0.66%) | 2,305,912 |
5 Jul 2011 | CNY | 6.835 | 6.9 | 6.755 | 6.83 | 6.83 | -0.02 (-0.29%) | 2,887,006 |
4 Jul 2011 | CNY | 6.655 | 6.91 | 6.655 | 6.85 | 6.85 | +0.21 (+3.16%) | 3,996,364 |
1 Jul 2011 | CNY | 6.65 | 6.725 | 6.63 | 6.64 | 6.64 | +0.005 (+0.08%) | 2,425,844 |
30 Jun 2011 | CNY | 6.6 | 6.69 | 6.595 | 6.635 | 6.635 | -0.015 (-0.23%) | 2,228,806 |
29 Jun 2011 | CNY | 6.545 | 6.7 | 6.53 | 6.65 | 6.65 | +0.095 (+1.45%) | 4,853,248 |
28 Jun 2011 | CNY | 6.56 | 6.565 | 6.455 | 6.555 | 6.555 | 0.0 (0.0%) | 2,937,140 |
27 Jun 2011 | CNY | 6.475 | 6.6 | 6.455 | 6.555 | 6.555 | +0.065 (+1.00%) | 3,122,572 |
24 Jun 2011 | CNY | 6.27 | 6.53 | 6.215 | 6.49 | 6.49 | +0.175 (+2.77%) | 3,612,374 |
23 Jun 2011 | CNY | 6.065 | 6.345 | 6.005 | 6.315 | 6.315 | +0.225 (+3.69%) | 4,301,748 |
22 Jun 2011 | CNY | 6.15 | 6.195 | 6.075 | 6.09 | 6.09 | -0.06 (-0.98%) | 1,607,786 |
21 Jun 2011 | CNY | 6.105 | 6.15 | 6.04 | 6.15 | 6.15 | +0.09 (+1.49%) | 1,358,484 |
20 Jun 2011 | CNY | 6.245 | 6.245 | 6.025 | 6.06 | 6.06 | -0.175 (-2.81%) | 1,927,122 |
17 Jun 2011 | CNY | 6.295 | 6.31 | 6.23 | 6.235 | 6.235 | -0.035 (-0.56%) | 1,027,578 |
16 Jun 2011 | CNY | 6.395 | 6.4 | 6.25 | 6.27 | 6.27 | -0.165 (-2.56%) | 1,826,602 |
15 Jun 2011 | CNY | 6.46 | 6.525 | 6.385 | 6.435 | 6.435 | -0.035 (-0.54%) | 2,101,668 |
14 Jun 2011 | CNY | 6.375 | 6.525 | 6.33 | 6.47 | 6.47 | +0.09 (+1.41%) | 1,750,208 |
13 Jun 2011 | CNY | 6.3 | 6.395 | 6.245 | 6.38 | 6.38 | 0.0 (0.0%) | 1,247,120 |
10 Jun 2011 | CNY | 6.37 | 6.395 | 6.265 | 6.38 | 6.38 | +0.01 (+0.16%) | 1,290,774 |
9 Jun 2011 | CNY | 6.545 | 6.6 | 6.36 | 6.37 | 6.37 | -0.175 (-2.67%) | 1,957,700 |
8 Jun 2011 | CNY | 6.53 | 6.625 | 6.465 | 6.545 | 6.545 | +0.015 (+0.23%) | 2,438,900 |
3 Jun 2011 | CNY | 6.48 | 6.56 | 6.44 | 6.53 | 6.53 | +0.055 (+0.85%) | 2,315,124 |
2 Jun 2011 | CNY | 6.43 | 6.495 | 6.25 | 6.475 | 6.475 | -0.025 (-0.38%) | 2,252,124 |
1 Jun 2011 | CNY | 6.445 | 6.515 | 6.4 | 6.5 | 6.5 | +0.06 (+0.93%) | 1,678,304 |
31 May 2011 | CNY | 6.31 | 6.475 | 6.23 | 6.44 | 6.44 | +0.09 (+1.42%) | 2,522,468 |
30 May 2011 | CNY | 6.45 | 6.56 | 6.305 | 6.35 | 6.35 | -0.115 (-1.78%) | 1,785,022 |
27 May 2011 | CNY | 6.55 | 6.64 | 6.44 | 6.465 | 6.465 | -0.085 (-1.30%) | 2,267,926 |
26 May 2011 | CNY | 6.59 | 6.745 | 6.55 | 6.55 | 6.55 | -0.04 (-0.61%) | 2,248,818 |
25 May 2011 | CNY | 6.94 | 6.965 | 6.5 | 6.59 | 6.59 | -0.355 (-5.11%) | 5,233,780 |