Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2011 | CNY | 8.125 | 8.19 | 8.005 | 8.16 | 8.16 | +0.035 (+0.43%) | 5,025,160 |
7 Apr 2011 | CNY | 7.955 | 8.14 | 7.555 | 8.125 | 8.125 | +0.215 (+2.72%) | 9,096,756 |
6 Apr 2011 | CNY | 8.05 | 8.055 | 7.905 | 7.91 | 7.91 | -0.16 (-1.98%) | 2,282,640 |
1 Apr 2011 | CNY | 8.01 | 8.075 | 7.855 | 8.07 | 8.07 | +0.04 (+0.50%) | 2,308,984 |
31 Mar 2011 | CNY | 7.97 | 8.1 | 7.96 | 8.03 | 8.03 | +0.065 (+0.82%) | 2,044,586 |
30 Mar 2011 | CNY | 8.205 | 8.215 | 7.945 | 7.965 | 7.965 | -0.235 (-2.87%) | 4,077,898 |
29 Mar 2011 | CNY | 8.055 | 8.275 | 8.055 | 8.2 | 8.2 | +0.005 (+0.06%) | 2,769,820 |
28 Mar 2011 | CNY | 8.35 | 8.425 | 8.19 | 8.195 | 8.195 | -0.165 (-1.97%) | 4,983,066 |
25 Mar 2011 | CNY | 8.34 | 8.395 | 8.25 | 8.36 | 8.36 | +0.025 (+0.30%) | 4,067,196 |
24 Mar 2011 | CNY | 8.3 | 8.49 | 8.26 | 8.335 | 8.335 | +0.135 (+1.65%) | 3,889,974 |
23 Mar 2011 | CNY | 8.105 | 8.305 | 8.09 | 8.2 | 8.2 | +0.11 (+1.36%) | 3,266,028 |
22 Mar 2011 | CNY | 8.2 | 8.245 | 8.005 | 8.09 | 8.09 | -0.085 (-1.04%) | 4,450,848 |
21 Mar 2011 | CNY | 8.225 | 8.365 | 8.09 | 8.175 | 8.175 | -0.12 (-1.45%) | 4,542,192 |
18 Mar 2011 | CNY | 8.365 | 8.48 | 8.205 | 8.295 | 8.295 | -0.08 (-0.96%) | 5,583,112 |
17 Mar 2011 | CNY | 8.575 | 8.575 | 8.375 | 8.375 | 8.375 | -0.225 (-2.62%) | 3,132,582 |
16 Mar 2011 | CNY | 8.315 | 8.65 | 8.315 | 8.6 | 8.6 | +0.28 (+3.37%) | 5,409,768 |
15 Mar 2011 | CNY | 8.46 | 8.48 | 8.13 | 8.32 | 8.32 | -0.125 (-1.48%) | 5,182,854 |
14 Mar 2011 | CNY | 8.29 | 8.525 | 8.29 | 8.445 | 8.445 | +0.145 (+1.75%) | 4,948,296 |
11 Mar 2011 | CNY | 8.59 | 8.595 | 8.235 | 8.3 | 8.3 | -0.295 (-3.43%) | 6,007,108 |
10 Mar 2011 | CNY | 8.725 | 8.725 | 8.49 | 8.595 | 8.595 | -0.125 (-1.43%) | 4,574,436 |
9 Mar 2011 | CNY | 8.6 | 8.735 | 8.52 | 8.72 | 8.72 | +0.13 (+1.51%) | 5,259,012 |
8 Mar 2011 | CNY | 8.605 | 8.655 | 8.515 | 8.59 | 8.59 | -0.05 (-0.58%) | 5,292,010 |
7 Mar 2011 | CNY | 8.56 | 8.685 | 8.38 | 8.64 | 8.64 | +0.14 (+1.65%) | 11,964,386 |
4 Mar 2011 | CNY | 8.595 | 8.69 | 8.405 | 8.5 | 8.5 | -0.105 (-1.22%) | 8,153,560 |
3 Mar 2011 | CNY | 8.95 | 9.05 | 8.525 | 8.605 | 8.605 | -0.35 (-3.91%) | 7,287,208 |
2 Mar 2011 | CNY | 9.06 | 9.145 | 8.8 | 8.955 | 8.955 | -0.19 (-2.08%) | 4,342,830 |
1 Mar 2011 | CNY | 9.005 | 9.15 | 8.9 | 9.145 | 9.145 | +0.08 (+0.88%) | 4,962,954 |
28 Feb 2011 | CNY | 9 | 9.15 | 8.855 | 9.065 | 9.065 | +0.01 (+0.11%) | 5,522,596 |
25 Feb 2011 | CNY | 8.85 | 9.14 | 8.785 | 9.055 | 9.055 | +0.155 (+1.74%) | 6,808,034 |
24 Feb 2011 | CNY | 8.84 | 8.94 | 8.7 | 8.9 | 8.9 | +0.25 (+2.89%) | 5,542,718 |