| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2011 | CNY | 8.6 | 8.7 | 8.5 | 8.65 | 8.65 | +0.025 (+0.29%) | 5,234,132 |
| 22 Feb 2011 | CNY | 9.025 | 9.18 | 8.605 | 8.625 | 8.625 | -0.455 (-5.01%) | 8,487,960 |
| 21 Feb 2011 | CNY | 8.89 | 9.085 | 8.725 | 9.08 | 9.08 | +0.19 (+2.14%) | 8,238,430 |
| 18 Feb 2011 | CNY | 8.86 | 9.03 | 8.74 | 8.89 | 8.89 | +0.015 (+0.17%) | 5,454,936 |
| 17 Feb 2011 | CNY | 8.75 | 8.975 | 8.655 | 8.875 | 8.875 | +0.08 (+0.91%) | 8,320,328 |
| 16 Feb 2011 | CNY | 8.31 | 8.8 | 8.275 | 8.795 | 8.795 | +0.485 (+5.84%) | 11,237,698 |
| 15 Feb 2011 | CNY | 8.29 | 8.46 | 8.27 | 8.31 | 8.31 | +0.02 (+0.24%) | 4,964,248 |
| 14 Feb 2011 | CNY | 8.085 | 8.475 | 8.085 | 8.29 | 8.29 | +0.22 (+2.73%) | 11,654,538 |
| 11 Feb 2011 | CNY | 8.395 | 8.47 | 8.05 | 8.07 | 8.07 | -0.075 (-0.92%) | 7,520,772 |
| 9 Feb 2011 | CNY | 8.075 | 8.39 | 8.075 | 8.145 | 8.145 | +0.055 (+0.68%) | 4,522,774 |
| 1 Feb 2011 | CNY | 8.17 | 8.245 | 8.005 | 8.09 | 8.09 | +0.005 (+0.06%) | 2,846,646 |
| 31 Jan 2011 | CNY | 7.875 | 8.125 | 7.84 | 8.085 | 8.085 | +0.185 (+2.34%) | 3,942,732 |
| 28 Jan 2011 | CNY | 7.835 | 7.94 | 7.65 | 7.9 | 7.9 | +0.135 (+1.74%) | 3,097,696 |
| 27 Jan 2011 | CNY | 7.59 | 7.875 | 7.45 | 7.765 | 7.765 | +0.175 (+2.31%) | 3,436,684 |
| 26 Jan 2011 | CNY | 7.45 | 7.665 | 7.405 | 7.59 | 7.59 | +0.15 (+2.02%) | 2,628,136 |
| 25 Jan 2011 | CNY | 7.32 | 7.44 | 7.225 | 7.44 | 7.44 | +0.09 (+1.22%) | 5,045,422 |
| 24 Jan 2011 | CNY | 7.645 | 7.815 | 7.2 | 7.35 | 7.35 | -0.3 (-3.92%) | 4,658,398 |
| 21 Jan 2011 | CNY | 7.72 | 7.905 | 7.585 | 7.65 | 7.65 | -0.07 (-0.91%) | 4,237,212 |
| 20 Jan 2011 | CNY | 8.27 | 8.295 | 7.705 | 7.72 | 7.72 | -0.545 (-6.59%) | 3,932,454 |
| 19 Jan 2011 | CNY | 8.125 | 8.31 | 8.02 | 8.265 | 8.265 | +0.125 (+1.54%) | 3,339,942 |
| 18 Jan 2011 | CNY | 7.9 | 8.165 | 7.85 | 8.14 | 8.14 | +0.19 (+2.39%) | 4,101,362 |
| 17 Jan 2011 | CNY | 8.23 | 8.365 | 7.8 | 7.95 | 7.95 | -0.275 (-3.34%) | 5,083,904 |
| 14 Jan 2011 | CNY | 8.545 | 8.6 | 8.2 | 8.225 | 8.225 | -0.32 (-3.74%) | 4,139,092 |
| 13 Jan 2011 | CNY | 8.545 | 8.645 | 8.44 | 8.545 | 8.545 | +0.15 (+1.79%) | 6,647,810 |
| 12 Jan 2011 | CNY | 8.28 | 8.5 | 8.235 | 8.395 | 8.395 | +0.16 (+1.94%) | 7,323,948 |
| 11 Jan 2011 | CNY | 8.55 | 8.555 | 8.195 | 8.235 | 8.235 | -0.26 (-3.06%) | 5,456,202 |
| 10 Jan 2011 | CNY | 8.835 | 8.86 | 8.495 | 8.495 | 8.495 | -0.36 (-4.07%) | 6,680,250 |
| 7 Jan 2011 | CNY | 8.745 | 8.95 | 8.55 | 8.855 | 8.855 | +0.1 (+1.14%) | 6,900,600 |
| 6 Jan 2011 | CNY | 9.05 | 9.17 | 8.665 | 8.755 | 8.755 | -0.345 (-3.79%) | 8,793,708 |
| 5 Jan 2011 | CNY | 8.95 | 9.235 | 8.85 | 9.1 | 9.1 | +0.11 (+1.22%) | 11,748,598 |
