| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2010 | CNY | 7.3 | 7.875 | 7.25 | 7.61 | 7.61 | +0.31 (+4.25%) | 15,031,020 |
| 19 Nov 2010 | CNY | 7.085 | 7.325 | 7.085 | 7.3 | 7.3 | +0.26 (+3.69%) | 9,167,066 |
| 18 Nov 2010 | CNY | 6.925 | 7.15 | 6.91 | 7.04 | 7.04 | +0.195 (+2.85%) | 5,715,890 |
| 17 Nov 2010 | CNY | 7.125 | 7.22 | 6.8 | 6.845 | 6.845 | -0.25 (-3.52%) | 9,113,394 |
| 16 Nov 2010 | CNY | 7.625 | 7.64 | 7.08 | 7.095 | 7.095 | -0.48 (-6.34%) | 10,416,880 |
| 15 Nov 2010 | CNY | 7.355 | 7.59 | 7.35 | 7.575 | 7.575 | +0.175 (+2.36%) | 8,039,054 |
| 12 Nov 2010 | CNY | 8.075 | 8.1 | 7.365 | 7.4 | 7.4 | -0.715 (-8.81%) | 18,677,140 |
| 11 Nov 2010 | CNY | 8.305 | 8.495 | 7.97 | 8.115 | 8.115 | -0.285 (-3.39%) | 16,578,224 |
| 10 Nov 2010 | CNY | 8.15 | 8.4 | 8.065 | 8.4 | 8.4 | +0.235 (+2.88%) | 18,335,346 |
| 9 Nov 2010 | CNY | 8.29 | 8.29 | 8.01 | 8.165 | 8.165 | -0.13 (-1.57%) | 13,721,554 |
| 8 Nov 2010 | CNY | 8.08 | 8.395 | 7.94 | 8.295 | 8.295 | +0.245 (+3.04%) | 28,895,120 |
| 5 Nov 2010 | CNY | 7.605 | 8.15 | 7.5 | 8.05 | 8.05 | +0.435 (+5.71%) | 23,254,232 |
| 4 Nov 2010 | CNY | 7.375 | 7.68 | 7.375 | 7.615 | 7.615 | +0.235 (+3.18%) | 13,442,638 |
| 3 Nov 2010 | CNY | 7.6 | 7.745 | 7.375 | 7.38 | 7.38 | -0.27 (-3.53%) | 16,850,958 |
| 2 Nov 2010 | CNY | 7.78 | 7.89 | 7.575 | 7.65 | 7.65 | -0.105 (-1.35%) | 27,076,368 |
| 1 Nov 2010 | CNY | 7.5 | 7.875 | 7.365 | 7.755 | 7.755 | +0.29 (+3.88%) | 32,812,840 |
| 29 Oct 2010 | CNY | 7.09 | 7.48 | 7.065 | 7.465 | 7.465 | +0.32 (+4.48%) | 22,235,214 |
| 28 Oct 2010 | CNY | 7.09 | 7.24 | 7.065 | 7.145 | 7.145 | +0.05 (+0.70%) | 7,747,676 |
| 27 Oct 2010 | CNY | 7.29 | 7.35 | 7.04 | 7.095 | 7.095 | -0.19 (-2.61%) | 13,604,808 |
| 26 Oct 2010 | CNY | 7.2 | 7.315 | 7.025 | 7.285 | 7.285 | +0.1 (+1.39%) | 14,858,318 |
| 25 Oct 2010 | CNY | 7.1 | 7.39 | 7.1 | 7.185 | 7.185 | +0.23 (+3.31%) | 15,904,432 |
| 22 Oct 2010 | CNY | 6.835 | 6.99 | 6.81 | 6.955 | 6.955 | +0.12 (+1.76%) | 9,987,832 |
| 21 Oct 2010 | CNY | 6.8 | 6.94 | 6.705 | 6.835 | 6.835 | +0.01 (+0.15%) | 8,110,704 |
| 20 Oct 2010 | CNY | 6.65 | 6.955 | 6.605 | 6.825 | 6.825 | +0.05 (+0.74%) | 9,760,068 |
| 19 Oct 2010 | CNY | 6.63 | 6.79 | 6.57 | 6.775 | 6.775 | +0.22 (+3.36%) | 9,293,240 |
| 18 Oct 2010 | CNY | 6.9 | 6.945 | 6.44 | 6.555 | 6.555 | -0.365 (-5.27%) | 14,911,340 |
| 15 Oct 2010 | CNY | 6.98 | 7.11 | 6.875 | 6.92 | 6.92 | -0.06 (-0.86%) | 9,691,948 |
| 14 Oct 2010 | CNY | 7.215 | 7.245 | 6.905 | 6.98 | 6.98 | -0.36 (-4.90%) | 14,097,838 |
| 13 Oct 2010 | CNY | 7.24 | 7.365 | 7.11 | 7.34 | 7.34 | +0.115 (+1.59%) | 14,085,686 |
| 12 Oct 2010 | CNY | 7.05 | 7.29 | 7.03 | 7.225 | 7.225 | +0.195 (+2.77%) | 11,262,652 |
