| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2010 | CNY | 7.1 | 7.13 | 6.995 | 7.03 | 7.03 | -0.04 (-0.57%) | 9,239,614 |
| 8 Oct 2010 | CNY | 7.06 | 7.15 | 6.99 | 7.07 | 7.07 | +0.13 (+1.87%) | 7,372,336 |
| 30 Sep 2010 | CNY | 6.845 | 6.99 | 6.76 | 6.94 | 6.94 | +0.085 (+1.24%) | 3,884,376 |
| 29 Sep 2010 | CNY | 7.105 | 7.13 | 6.855 | 6.855 | 6.855 | -0.29 (-4.06%) | 8,596,158 |
| 28 Sep 2010 | CNY | 7.08 | 7.24 | 7.08 | 7.145 | 7.145 | +0.055 (+0.78%) | 8,451,536 |
| 27 Sep 2010 | CNY | 6.965 | 7.12 | 6.925 | 7.09 | 7.09 | +0.14 (+2.01%) | 4,187,924 |
| 21 Sep 2010 | CNY | 7.09 | 7.145 | 6.95 | 6.95 | 6.95 | -0.14 (-1.97%) | 7,909,352 |
| 20 Sep 2010 | CNY | 7.345 | 7.43 | 7.09 | 7.09 | 7.09 | -0.255 (-3.47%) | 9,463,552 |
| 17 Sep 2010 | CNY | 7.195 | 7.395 | 7.14 | 7.345 | 7.345 | +0.15 (+2.08%) | 8,853,614 |
| 16 Sep 2010 | CNY | 7.31 | 7.395 | 7.075 | 7.195 | 7.195 | -0.115 (-1.57%) | 10,269,984 |
| 15 Sep 2010 | CNY | 7.725 | 7.725 | 7.26 | 7.31 | 7.31 | -0.27 (-3.56%) | 19,177,384 |
| 14 Sep 2010 | CNY | 7.365 | 7.58 | 7.255 | 7.58 | 7.58 | +0.22 (+2.99%) | 25,811,066 |
| 13 Sep 2010 | CNY | 7.125 | 7.415 | 7.08 | 7.36 | 7.36 | +0.235 (+3.30%) | 16,024,072 |
| 10 Sep 2010 | CNY | 7.08 | 7.175 | 6.95 | 7.125 | 7.125 | -0.01 (-0.14%) | 9,475,168 |
| 9 Sep 2010 | CNY | 7.265 | 7.35 | 7.13 | 7.135 | 7.135 | -0.115 (-1.59%) | 13,321,518 |
| 8 Sep 2010 | CNY | 7.27 | 7.29 | 7.13 | 7.25 | 7.25 | -0.015 (-0.21%) | 10,051,870 |
| 7 Sep 2010 | CNY | 7.19 | 7.32 | 7.05 | 7.265 | 7.265 | +0.075 (+1.04%) | 10,317,702 |
| 6 Sep 2010 | CNY | 7.34 | 7.425 | 7.125 | 7.19 | 7.19 | -0.135 (-1.84%) | 13,218,822 |
| 3 Sep 2010 | CNY | 7.215 | 7.425 | 7.135 | 7.325 | 7.325 | +0.125 (+1.74%) | 22,916,872 |
| 2 Sep 2010 | CNY | 7.18 | 7.25 | 7.04 | 7.2 | 7.2 | +0.085 (+1.19%) | 19,055,806 |
| 1 Sep 2010 | CNY | 7.06 | 7.395 | 6.94 | 7.115 | 7.115 | +0.04 (+0.57%) | 26,294,900 |
| 31 Aug 2010 | CNY | 6.79 | 7.08 | 6.725 | 7.075 | 7.075 | +0.275 (+4.04%) | 12,606,646 |
| 30 Aug 2010 | CNY | 6.665 | 6.825 | 6.665 | 6.8 | 6.8 | +0.135 (+2.03%) | 6,419,356 |
| 27 Aug 2010 | CNY | 6.69 | 6.725 | 6.6 | 6.665 | 6.665 | -0.025 (-0.37%) | 4,606,526 |
| 26 Aug 2010 | CNY | 6.64 | 6.72 | 6.6 | 6.69 | 6.69 | +0.03 (+0.45%) | 5,112,788 |
| 25 Aug 2010 | CNY | 6.895 | 6.895 | 6.6 | 6.66 | 6.66 | -0.27 (-3.90%) | 7,406,404 |
| 24 Aug 2010 | CNY | 6.84 | 7.01 | 6.755 | 6.93 | 6.93 | +0.09 (+1.32%) | 6,682,694 |
| 23 Aug 2010 | CNY | 6.795 | 6.9 | 6.765 | 6.84 | 6.84 | -0.01 (-0.15%) | 5,314,554 |
| 20 Aug 2010 | CNY | 7.1 | 7.1 | 6.825 | 6.85 | 6.85 | -0.285 (-3.99%) | 10,196,502 |
| 19 Aug 2010 | CNY | 7.06 | 7.17 | 6.95 | 7.135 | 7.135 | +0.095 (+1.35%) | 16,831,226 |
