| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Aug 2010 | CNY | 7.005 | 7.065 | 6.88 | 7.04 | 7.04 | +0.04 (+0.57%) | 9,843,804 |
| 17 Aug 2010 | CNY | 6.95 | 7.08 | 6.95 | 7 | 7 | +0.025 (+0.36%) | 9,795,388 |
| 16 Aug 2010 | CNY | 6.765 | 6.99 | 6.75 | 6.975 | 6.975 | +0.205 (+3.03%) | 7,566,954 |
| 13 Aug 2010 | CNY | 6.61 | 6.77 | 6.61 | 6.77 | 6.77 | +0.13 (+1.96%) | 4,232,988 |
| 12 Aug 2010 | CNY | 6.75 | 6.8 | 6.605 | 6.64 | 6.64 | -0.175 (-2.57%) | 6,966,212 |
| 11 Aug 2010 | CNY | 6.755 | 6.875 | 6.72 | 6.815 | 6.815 | +0.06 (+0.89%) | 7,320,290 |
| 10 Aug 2010 | CNY | 7.09 | 7.19 | 6.755 | 6.755 | 6.755 | -0.34 (-4.79%) | 11,758,394 |
| 9 Aug 2010 | CNY | 7.055 | 7.145 | 7.005 | 7.095 | 7.095 | +0.085 (+1.21%) | 11,665,662 |
| 6 Aug 2010 | CNY | 6.87 | 7.015 | 6.73 | 7.01 | 7.01 | +0.09 (+1.30%) | 10,605,446 |
| 4 Aug 2010 | CNY | 6.955 | 6.995 | 6.695 | 6.92 | 6.92 | -0.08 (-1.14%) | 13,722,158 |
| 3 Aug 2010 | CNY | 7.015 | 7.235 | 7 | 7 | 7 | -0.02 (-0.28%) | 17,448,080 |
| 2 Aug 2010 | CNY | 6.915 | 7.08 | 6.915 | 7.02 | 7.02 | +0.095 (+1.37%) | 13,127,914 |
| 30 Jul 2010 | CNY | 6.9 | 7.045 | 6.825 | 6.925 | 6.925 | +0.035 (+0.51%) | 18,240,134 |
| 29 Jul 2010 | CNY | 6.825 | 6.905 | 6.715 | 6.89 | 6.89 | +0.035 (+0.51%) | 18,156,220 |
| 28 Jul 2010 | CNY | 6.515 | 6.89 | 6.49 | 6.855 | 6.855 | +0.325 (+4.98%) | 22,342,730 |
| 27 Jul 2010 | CNY | 6.655 | 6.66 | 6.5 | 6.53 | 6.53 | -0.165 (-2.46%) | 13,102,190 |
| 26 Jul 2010 | CNY | 6.61 | 6.725 | 6.55 | 6.695 | 6.695 | +0.085 (+1.29%) | 10,505,854 |
| 23 Jul 2010 | CNY | 6.79 | 6.79 | 6.535 | 6.61 | 6.61 | -0.11 (-1.64%) | 8,912,994 |
| 22 Jul 2010 | CNY | 6.6 | 6.73 | 6.5 | 6.72 | 6.72 | +0.075 (+1.13%) | 12,143,334 |
| 21 Jul 2010 | CNY | 6.6 | 6.775 | 6.575 | 6.645 | 6.645 | +0.035 (+0.53%) | 9,985,316 |
| 20 Jul 2010 | CNY | 6.41 | 6.625 | 6.41 | 6.61 | 6.61 | +0.195 (+3.04%) | 6,882,172 |
| 19 Jul 2010 | CNY | 6.29 | 6.465 | 6.21 | 6.415 | 6.415 | +0.095 (+1.50%) | 3,566,630 |
| 16 Jul 2010 | CNY | 6.29 | 6.35 | 6.15 | 6.32 | 6.32 | +0.01 (+0.16%) | 2,734,338 |
| 15 Jul 2010 | CNY | 6.55 | 6.65 | 6.275 | 6.31 | 6.31 | -0.24 (-3.66%) | 3,759,964 |
| 14 Jul 2010 | CNY | 6.59 | 6.725 | 6.505 | 6.55 | 6.55 | +0.04 (+0.61%) | 4,110,274 |
| 13 Jul 2010 | CNY | 6.59 | 6.59 | 6.42 | 6.51 | 6.51 | -0.11 (-1.66%) | 3,192,922 |
| 12 Jul 2010 | CNY | 6.435 | 6.67 | 6.4 | 6.62 | 6.62 | +0.15 (+2.32%) | 4,916,574 |
| 9 Jul 2010 | CNY | 6.205 | 6.6 | 6.2 | 6.47 | 6.47 | +0.27 (+4.35%) | 4,938,304 |
| 8 Jul 2010 | CNY | 6.39 | 6.39 | 6.1 | 6.2 | 6.2 | -0.115 (-1.82%) | 2,641,854 |
| 7 Jul 2010 | CNY | 6.24 | 6.315 | 6.15 | 6.315 | 6.315 | +0.11 (+1.77%) | 2,730,006 |
