| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2010 | CNY | 6.1 | 6.215 | 6.04 | 6.205 | 6.205 | +0.165 (+2.73%) | 2,815,152 |
| 5 Jul 2010 | CNY | 6.25 | 6.375 | 5.94 | 6.04 | 6.04 | -0.285 (-4.51%) | 3,696,306 |
| 2 Jul 2010 | CNY | 6.345 | 6.45 | 6.055 | 6.325 | 6.325 | -0.02 (-0.32%) | 4,137,022 |
| 1 Jul 2010 | CNY | 6.395 | 6.475 | 6.33 | 6.345 | 6.345 | -0.105 (-1.63%) | 2,401,410 |
| 30 Jun 2010 | CNY | 6.245 | 6.45 | 6.225 | 6.45 | 6.45 | +0.06 (+0.94%) | 4,311,888 |
| 29 Jun 2010 | CNY | 6.935 | 6.995 | 6.35 | 6.39 | 6.39 | -0.54 (-7.79%) | 5,778,212 |
| 28 Jun 2010 | CNY | 6.875 | 6.95 | 6.805 | 6.93 | 6.93 | +0.05 (+0.73%) | 2,740,420 |
| 25 Jun 2010 | CNY | 6.925 | 6.995 | 6.805 | 6.88 | 6.88 | -0.08 (-1.15%) | 3,730,794 |
| 24 Jun 2010 | CNY | 7.025 | 7.095 | 6.905 | 6.96 | 6.96 | -0.065 (-0.93%) | 3,474,090 |
| 23 Jun 2010 | CNY | 6.89 | 7.14 | 6.83 | 7.025 | 7.025 | +0.085 (+1.22%) | 6,952,124 |
| 22 Jun 2010 | CNY | 6.855 | 7.065 | 6.805 | 6.94 | 6.94 | +0.085 (+1.24%) | 5,490,650 |
| 21 Jun 2010 | CNY | 6.57 | 6.855 | 6.325 | 6.855 | 6.855 | +0.295 (+4.50%) | 5,851,366 |
| 18 Jun 2010 | CNY | 6.815 | 6.95 | 6.5 | 6.56 | 6.56 | -0.345 (-5.00%) | 5,896,238 |
| 17 Jun 2010 | CNY | 7.45 | 7.45 | 6.905 | 6.905 | 6.905 | -0.135 (-1.92%) | 10,747,572 |
| 10 Jun 2010 | CNY | 6.95 | 7.145 | 6.9 | 7.04 | 7.04 | +0.09 (+1.29%) | 8,835,054 |
| 9 Jun 2010 | CNY | 6.955 | 7.075 | 6.805 | 6.95 | 6.95 | +0.02 (+0.29%) | 10,414,496 |
| 8 Jun 2010 | CNY | 6.725 | 7.05 | 6.725 | 6.93 | 6.93 | +0.22 (+3.28%) | 12,440,940 |
| 7 Jun 2010 | CNY | 6.355 | 6.76 | 6.315 | 6.71 | 6.71 | +0.21 (+3.23%) | 7,716,864 |
| 4 Jun 2010 | CNY | 6.445 | 6.545 | 6.355 | 6.5 | 6.5 | +0.065 (+1.01%) | 4,531,504 |
| 3 Jun 2010 | CNY | 6.375 | 6.58 | 6.315 | 6.435 | 6.435 | +0.125 (+1.98%) | 8,314,398 |
| 2 Jun 2010 | CNY | 6.245 | 6.375 | 6.15 | 6.31 | 6.31 | +0.015 (+0.24%) | 5,866,276 |
| 1 Jun 2010 | CNY | 6.45 | 6.485 | 6.18 | 6.295 | 6.295 | -0.23 (-3.52%) | 4,905,172 |
| 31 May 2010 | CNY | 6.755 | 6.84 | 6.525 | 6.525 | 6.525 | -0.31 (-4.54%) | 5,323,462 |
| 28 May 2010 | CNY | 6.855 | 6.915 | 6.75 | 6.835 | 6.835 | -0.02 (-0.29%) | 8,236,442 |
| 27 May 2010 | CNY | 6.405 | 6.875 | 6.305 | 6.855 | 6.855 | +0.39 (+6.03%) | 13,335,092 |
| 26 May 2010 | CNY | 6.445 | 6.555 | 6.325 | 6.465 | 6.465 | -0.015 (-0.23%) | 5,097,152 |
| 25 May 2010 | CNY | 6.625 | 6.625 | 6.4 | 6.48 | 6.48 | -0.16 (-2.41%) | 6,750,194 |
| 24 May 2010 | CNY | 6.425 | 6.675 | 6.425 | 6.64 | 6.64 | +0.265 (+4.16%) | 8,612,450 |
| 21 May 2010 | CNY | 6.06 | 6.395 | 6.005 | 6.375 | 6.375 | +0.13 (+2.08%) | 6,795,396 |
| 20 May 2010 | CNY | 6.16 | 6.495 | 6.09 | 6.245 | 6.245 | +0.01 (+0.16%) | 5,842,712 |
