| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2010 | CNY | 7.985 | 8.245 | 7.985 | 8.17 | 8.17 | +0.19 (+2.38%) | 15,449,250 |
| 2 Apr 2010 | CNY | 8.065 | 8.15 | 7.96 | 7.98 | 7.98 | -0.15 (-1.85%) | 14,576,112 |
| 1 Apr 2010 | CNY | 8.1 | 8.23 | 7.84 | 8.13 | 8.13 | +0.03 (+0.37%) | 25,472,686 |
| 31 Mar 2010 | CNY | 7.63 | 8.325 | 7.51 | 8.1 | 8.1 | +5.56 (+218.90%) | 26,958,310 |
| 31 Mar 2010 |
|
|||||||
| 30 Mar 2010 | CNY | 7.5333 | 7.6267 | 7.4667 | 7.62 | 7.62 | +0.1 (+1.33%) | 14,570,238 |
| 29 Mar 2010 | CNY | 7.54 | 7.61 | 7.3367 | 7.52 | 7.52 | +0.053 (+0.71%) | 10,720,923 |
| 26 Mar 2010 | CNY | 7.5333 | 7.6567 | 7.4333 | 7.4667 | 7.4667 | -0.137 (-1.80%) | 10,814,346 |
| 25 Mar 2010 | CNY | 7.75 | 7.75 | 7.5 | 7.6033 | 7.6033 | -0.167 (-2.15%) | 9,279,468 |
| 24 Mar 2010 | CNY | 7.6833 | 7.9667 | 7.6167 | 7.77 | 7.77 | +0.117 (+1.52%) | 12,790,770 |
| 23 Mar 2010 | CNY | 7.37 | 7.9767 | 7.3667 | 7.6533 | 7.6533 | +0.403 (+5.56%) | 21,610,494 |
| 19 Mar 2010 | CNY | 7.1033 | 7.2633 | 7.0367 | 7.25 | 7.25 | +0.203 (+2.89%) | 11,163,435 |
| 18 Mar 2010 | CNY | 7.06 | 7.16 | 6.9667 | 7.0467 | 7.0467 | +0.013 (+0.19%) | 9,637,818 |
| 17 Mar 2010 | CNY | 6.5633 | 7.1667 | 6.5567 | 7.0333 | 7.0333 | +0.477 (+7.27%) | 10,077,264 |
| 16 Mar 2010 | CNY | 6.5167 | 6.5667 | 6.47 | 6.5567 | 6.5567 | +0.057 (+0.87%) | 2,651,613 |
| 15 Mar 2010 | CNY | 6.51 | 6.59 | 6.4333 | 6.5 | 6.5 | -0.017 (-0.26%) | 3,637,554 |
| 12 Mar 2010 | CNY | 6.71 | 6.7833 | 6.4767 | 6.5167 | 6.5167 | -0.21 (-3.12%) | 5,420,133 |
| 11 Mar 2010 | CNY | 6.7267 | 6.8333 | 6.6633 | 6.7267 | 6.7267 | +0.003 (+0.05%) | 3,302,166 |
| 10 Mar 2010 | CNY | 6.9 | 6.9833 | 6.7067 | 6.7233 | 6.7233 | -0.177 (-2.56%) | 4,995,855 |
| 9 Mar 2010 | CNY | 6.8433 | 7.0067 | 6.8433 | 6.9 | 6.9 | -0.023 (-0.34%) | 5,725,065 |
| 8 Mar 2010 | CNY | 6.8333 | 6.9833 | 6.74 | 6.9233 | 6.9233 | +0.173 (+2.57%) | 4,248,087 |
| 5 Mar 2010 | CNY | 6.7633 | 6.8933 | 6.7333 | 6.75 | 6.75 | -0.013 (-0.20%) | 4,509,003 |
| 4 Mar 2010 | CNY | 7.1633 | 7.19 | 6.67 | 6.7633 | 6.7633 | -0.383 (-5.36%) | 8,236,992 |
| 3 Mar 2010 | CNY | 6.9833 | 7.1667 | 6.9433 | 7.1467 | 7.1467 | +0.183 (+2.63%) | 8,916,459 |
| 2 Mar 2010 | CNY | 7 | 7.06 | 6.8833 | 6.9633 | 6.9633 | +0.003 (+0.05%) | 8,515,428 |
| 1 Mar 2010 | CNY | 7.1033 | 7.2933 | 6.9167 | 6.96 | 6.96 | -0.017 (-0.24%) | 10,936,998 |
| 26 Feb 2010 | CNY | 6.78 | 7.0433 | 6.76 | 6.9767 | 6.9767 | +0.183 (+2.70%) | 10,949,988 |
| 25 Feb 2010 | CNY | 6.7567 | 6.83 | 6.7367 | 6.7933 | 6.7933 | +0.06 (+0.89%) | 7,233,495 |
| 24 Feb 2010 | CNY | 6.7467 | 6.84 | 6.7167 | 6.7333 | 6.7333 | -0.05 (-0.74%) | 9,890,583 |
| 23 Feb 2010 | CNY | 6.67 | 6.8333 | 6.64 | 6.7833 | 6.7833 | +0.05 (+0.74%) | 7,689,615 |
| 22 Feb 2010 | CNY | 6.5833 | 6.7933 | 6.57 | 6.7333 | 6.7333 | +0.17 (+2.59%) | 9,653,943 |
