| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2010 | CNY | 6.3 | 6.63 | 6.2733 | 6.5633 | 6.5633 | +0.277 (+4.40%) | 5,347,578 |
| 11 Feb 2010 | CNY | 6.3 | 6.38 | 6.2267 | 6.2867 | 6.2867 | +0.02 (+0.32%) | 3,286,311 |
| 10 Feb 2010 | CNY | 6.2 | 6.2667 | 6.12 | 6.2667 | 6.2667 | +0.163 (+2.68%) | 2,904,861 |
| 9 Feb 2010 | CNY | 6.16 | 6.2633 | 6.0233 | 6.1033 | 6.1033 | -0.043 (-0.71%) | 3,876,102 |
| 8 Feb 2010 | CNY | 6.2867 | 6.4133 | 6.14 | 6.1467 | 6.1467 | -0.153 (-2.43%) | 3,805,527 |
| 5 Feb 2010 | CNY | 6.2967 | 6.4533 | 6.17 | 6.3 | 6.3 | -0.17 (-2.63%) | 5,306,199 |
| 4 Feb 2010 | CNY | 6.4633 | 6.6667 | 6.3867 | 6.47 | 6.47 | -0.04 (-0.61%) | 6,904,620 |
| 3 Feb 2010 | CNY | 6.51 | 6.6 | 6.1667 | 6.51 | 6.51 | -0.023 (-0.36%) | 7,599,315 |
| 2 Feb 2010 | CNY | 6.4433 | 6.66 | 6.43 | 6.5333 | 6.5333 | +0.09 (+1.40%) | 7,641,540 |
| 1 Feb 2010 | CNY | 6.5667 | 6.5667 | 6.3233 | 6.4433 | 6.4433 | -0.13 (-1.98%) | 7,762,878 |
| 29 Jan 2010 | CNY | 6.1833 | 6.59 | 6.1833 | 6.5733 | 6.5733 | +0.413 (+6.71%) | 12,822,549 |
| 28 Jan 2010 | CNY | 5.9667 | 6.1967 | 5.96 | 6.16 | 6.16 | +0.193 (+3.24%) | 9,930,678 |
| 27 Jan 2010 | CNY | 6.0967 | 6.2067 | 5.95 | 5.9667 | 5.9667 | -0.13 (-2.13%) | 8,124,738 |
| 26 Jan 2010 | CNY | 6.45 | 6.5333 | 6.04 | 6.0967 | 6.0967 | -0.353 (-5.48%) | 9,944,193 |
| 25 Jan 2010 | CNY | 6.5 | 6.6033 | 6.4333 | 6.45 | 6.45 | -0.033 (-0.51%) | 7,699,017 |
| 22 Jan 2010 | CNY | 6.58 | 6.7667 | 6.3733 | 6.4833 | 6.4833 | -0.1 (-1.52%) | 14,277,852 |
| 21 Jan 2010 | CNY | 6.5333 | 6.6667 | 6.5 | 6.5833 | 6.5833 | +0.007 (+0.10%) | 10,089,648 |
| 20 Jan 2010 | CNY | 7.0167 | 7.0267 | 6.5167 | 6.5767 | 6.5767 | -0.433 (-6.18%) | 13,631,061 |
| 19 Jan 2010 | CNY | 7.17 | 7.2 | 7 | 7.01 | 7.01 | -0.147 (-2.05%) | 10,695,807 |
| 18 Jan 2010 | CNY | 6.9133 | 7.16 | 6.7 | 7.1567 | 7.1567 | +0.227 (+3.27%) | 14,970,021 |
| 15 Jan 2010 | CNY | 7.0533 | 7.15 | 6.87 | 6.93 | 6.93 | -0.067 (-0.95%) | 22,214,409 |
| 14 Jan 2010 | CNY | 6.7933 | 7.16 | 6.7933 | 6.9967 | 6.9967 | +0.23 (+3.40%) | 30,315,312 |
| 13 Jan 2010 | CNY | 6.6167 | 7.07 | 6.55 | 6.7667 | 6.7667 | -0.003 (-0.05%) | 29,184,960 |
| 12 Jan 2010 | CNY | 6.3933 | 6.81 | 6.3833 | 6.77 | 6.77 | +0.383 (+6.00%) | 24,824,274 |
| 11 Jan 2010 | CNY | 6.48 | 6.6333 | 6.24 | 6.3867 | 6.3867 | -0.047 (-0.72%) | 16,490,184 |
| 8 Jan 2010 | CNY | 6.1767 | 6.4333 | 6.1333 | 6.4333 | 6.4333 | +0.223 (+3.60%) | 10,575,813 |
| 7 Jan 2010 | CNY | 6.5267 | 6.6667 | 6.2 | 6.21 | 6.21 | -0.29 (-4.46%) | 13,725,165 |
| 6 Jan 2010 | CNY | 6.2767 | 6.6 | 6.2267 | 6.5 | 6.5 | +0.207 (+3.28%) | 24,014,769 |
| 5 Jan 2010 | CNY | 6.2 | 6.46 | 6.14 | 6.2933 | 6.2933 | +0.06 (+0.96%) | 14,346,849 |
| 4 Jan 2010 | CNY | 6.2267 | 6.3 | 6.0167 | 6.2333 | 6.2333 | +0.05 (+0.81%) | 12,485,208 |
